Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0883 BUSD |
2,497,969.3000 MDX |
0.0888 BUSD |
0.0876 BUSD |
0.0881 BUSD |
0.0880 BUSD |
| 2022-12-09 |
0.0903 BUSD |
11,204,041.5000 MDX |
0.0894 BUSD |
0.0881 BUSD |
0.0884 BUSD |
0.0884 BUSD |
| 2022-12-08 |
0.0892 BUSD |
3,117,816.9000 MDX |
0.0894 BUSD |
0.0878 BUSD |
0.0887 BUSD |
0.0893 BUSD |
| 2022-12-07 |
0.0903 BUSD |
8,961,872.7000 MDX |
0.0923 BUSD |
0.0869 BUSD |
0.0893 BUSD |
0.0896 BUSD |
| 2022-12-06 |
0.0943 BUSD |
24,926,603.2000 MDX |
0.0913 BUSD |
0.0894 BUSD |
0.0900 BUSD |
0.0922 BUSD |
| 2022-12-05 |
0.0912 BUSD |
11,178,837.9000 MDX |
0.0901 BUSD |
0.0893 BUSD |
0.0902 BUSD |
0.0909 BUSD |
| 2022-12-04 |
0.0890 BUSD |
2,429,509.5000 MDX |
0.0890 BUSD |
0.0878 BUSD |
0.0887 BUSD |
0.0894 BUSD |
| 2022-12-03 |
0.0906 BUSD |
5,144,019.9000 MDX |
0.0900 BUSD |
0.0884 BUSD |
0.0890 BUSD |
0.0890 BUSD |
| 2022-12-02 |
0.0893 BUSD |
5,875,952.4000 MDX |
0.0900 BUSD |
0.0872 BUSD |
0.0891 BUSD |
0.0898 BUSD |
| 2022-12-01 |
0.0911 BUSD |
6,596,290.0000 MDX |
0.0934 BUSD |
0.0883 BUSD |
0.0899 BUSD |
0.0895 BUSD |
| 2022-11-30 |
0.0934 BUSD |
11,942,070.3000 MDX |
0.0933 BUSD |
0.0905 BUSD |
0.0917 BUSD |
0.0941 BUSD |
| 2022-11-29 |
0.0938 BUSD |
26,505,768.5000 MDX |
0.0877 BUSD |
0.0861 BUSD |
0.0877 BUSD |
0.0927 BUSD |
| 2022-11-28 |
0.0875 BUSD |
14,608,002.0000 MDX |
0.0917 BUSD |
0.0840 BUSD |
0.0861 BUSD |
0.0880 BUSD |
| 2022-11-27 |
0.0958 BUSD |
24,494,408.3000 MDX |
0.0976 BUSD |
0.0910 BUSD |
0.0927 BUSD |
0.0932 BUSD |
| 2022-11-26 |
0.0991 BUSD |
89,781,378.4000 MDX |
0.0877 BUSD |
0.0868 BUSD |
0.0880 BUSD |
0.0994 BUSD |
| 2022-11-25 |
0.0886 BUSD |
22,290,019.7000 MDX |
0.0862 BUSD |
0.0833 BUSD |
0.0843 BUSD |
0.0874 BUSD |
| 2022-11-24 |
0.0881 BUSD |
10,960,227.8000 MDX |
0.0866 BUSD |
0.0850 BUSD |
0.0863 BUSD |
0.0858 BUSD |
| 2022-11-23 |
0.0873 BUSD |
17,763,224.3000 MDX |
0.0838 BUSD |
0.0828 BUSD |
0.0839 BUSD |
0.0859 BUSD |
| 2022-11-22 |
0.0862 BUSD |
55,269,785.7000 MDX |
0.0851 BUSD |
0.0815 BUSD |
0.0832 BUSD |
0.0840 BUSD |
| 2022-11-21 |
0.0953 BUSD |
179,951,593.5000 MDX |
0.0751 BUSD |
0.0714 BUSD |
0.0733 BUSD |
0.0844 BUSD |
| 2022-11-20 |
0.0832 BUSD |
24,717,564.1000 MDX |
0.0820 BUSD |
0.0751 BUSD |
0.0757 BUSD |
0.0752 BUSD |
| 2022-11-19 |
0.0814 BUSD |
8,725,558.2000 MDX |
0.0814 BUSD |
0.0790 BUSD |
0.0800 BUSD |
0.0820 BUSD |
| 2022-11-18 |
0.0850 BUSD |
7,141,693.3000 MDX |
0.0849 BUSD |
0.0816 BUSD |
0.0827 BUSD |
0.0821 BUSD |
| 2022-11-17 |
0.0875 BUSD |
16,511,650.9000 MDX |
0.0878 BUSD |
0.0828 BUSD |
0.0856 BUSD |
0.0856 BUSD |
| 2022-11-16 |
0.0885 BUSD |
22,506,742.5000 MDX |
0.0901 BUSD |
0.0851 BUSD |
0.0871 BUSD |
0.0876 BUSD |
| 2022-11-15 |
0.1024 BUSD |
74,581,328.1000 MDX |
0.1045 BUSD |
0.0924 BUSD |
0.0936 BUSD |
0.0927 BUSD |
| 2022-11-14 |
0.1002 BUSD |
168,292,697.6000 MDX |
0.0740 BUSD |
0.0712 BUSD |
0.0737 BUSD |
0.1145 BUSD |
| 2022-11-13 |
0.0772 BUSD |
28,635,547.9000 MDX |
0.0704 BUSD |
0.0696 BUSD |
0.0703 BUSD |
0.0747 BUSD |
| 2022-11-12 |
0.0711 BUSD |
4,226,101.7000 MDX |
0.0743 BUSD |
0.0682 BUSD |
0.0695 BUSD |
0.0707 BUSD |
| 2022-11-11 |
0.0767 BUSD |
12,117,325.0000 MDX |
0.0807 BUSD |
0.0716 BUSD |
0.0731 BUSD |
0.0742 BUSD |
| 2022-11-10 |
0.0781 BUSD |
24,366,279.5000 MDX |
0.0683 BUSD |
0.0675 BUSD |
0.0695 BUSD |
0.0800 BUSD |
| 2022-11-09 |
0.0774 BUSD |
19,219,883.5000 MDX |
0.0852 BUSD |
0.0670 BUSD |
0.0682 BUSD |
0.0677 BUSD |
| 2022-11-08 |
0.0988 BUSD |
37,156,284.7000 MDX |
0.1134 BUSD |
0.0650 BUSD |
0.0850 BUSD |
0.0859 BUSD |
| 2022-11-07 |
0.1282 BUSD |
130,463,358.5000 MDX |
0.1140 BUSD |
0.1125 BUSD |
0.1144 BUSD |
0.1144 BUSD |
| 2022-11-06 |
0.1193 BUSD |
38,670,527.9000 MDX |
0.1121 BUSD |
0.1086 BUSD |
0.1100 BUSD |
0.1133 BUSD |
| 2022-11-05 |
0.1144 BUSD |
8,402,239.2000 MDX |
0.1156 BUSD |
0.1112 BUSD |
0.1121 BUSD |
0.1116 BUSD |
| 2022-11-04 |
0.1119 BUSD |
18,760,873.9000 MDX |
0.1095 BUSD |
0.1065 BUSD |
0.1084 BUSD |
0.1139 BUSD |
| 2022-11-03 |
0.1149 BUSD |
13,125,785.8000 MDX |
0.1133 BUSD |
0.1086 BUSD |
0.1116 BUSD |
0.1086 BUSD |
| 2022-11-02 |
0.1156 BUSD |
15,747,366.0000 MDX |
0.1224 BUSD |
0.1108 BUSD |
0.1119 BUSD |
0.1137 BUSD |
| 2022-11-01 |
0.1250 BUSD |
47,527,425.8000 MDX |
0.1172 BUSD |
0.1166 BUSD |
0.1198 BUSD |
0.1223 BUSD |
| 2022-10-31 |
0.1180 BUSD |
16,203,447.2000 MDX |
0.1191 BUSD |
0.1146 BUSD |
0.1166 BUSD |
0.1174 BUSD |
| 2022-10-30 |
0.1239 BUSD |
33,570,870.8000 MDX |
0.1215 BUSD |
0.1157 BUSD |
0.1185 BUSD |
0.1190 BUSD |
| 2022-10-29 |
0.1291 BUSD |
33,525,381.5000 MDX |
0.1414 BUSD |
0.1199 BUSD |
0.1204 BUSD |
0.1203 BUSD |
| 2022-10-28 |
0.1414 BUSD |
20,883,078.3000 MDX |
0.1387 BUSD |
0.1363 BUSD |
0.1409 BUSD |
0.1429 BUSD |
| 2022-10-27 |
0.1527 BUSD |
27,102,473.0000 MDX |
0.1594 BUSD |
0.1359 BUSD |
0.1401 BUSD |
0.1390 BUSD |
| 2022-10-26 |
0.1665 BUSD |
14,819,678.5000 MDX |
0.1684 BUSD |
0.1590 BUSD |
0.1607 BUSD |
0.1600 BUSD |
| 2022-10-25 |
0.1750 BUSD |
19,563,361.7000 MDX |
0.1719 BUSD |
0.1678 BUSD |
0.1693 BUSD |
0.1683 BUSD |
| 2022-10-24 |
0.1851 BUSD |
30,818,576.2000 MDX |
0.1889 BUSD |
0.1748 BUSD |
0.1762 BUSD |
0.1755 BUSD |
| 2022-10-23 |
0.1785 BUSD |
49,040,317.7000 MDX |
0.1683 BUSD |
0.1618 BUSD |
0.1646 BUSD |
0.1854 BUSD |
| 2022-10-22 |
0.1687 BUSD |
33,184,238.5000 MDX |
0.1629 BUSD |
0.1556 BUSD |
0.1589 BUSD |
0.1682 BUSD |