Identifier on Binance: MDXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-20 |
0.0911 BUSD |
2,615,428.2000 MDX |
0.0905 BUSD |
0.0870 BUSD |
0.0880 BUSD |
0.0875 BUSD |
2023-03-19 |
0.0939 BUSD |
7,973,109.8000 MDX |
0.0927 BUSD |
0.0898 BUSD |
0.0914 BUSD |
0.0914 BUSD |
2023-03-18 |
0.0932 BUSD |
17,428,713.5000 MDX |
0.0854 BUSD |
0.0840 BUSD |
0.0854 BUSD |
0.0931 BUSD |
2023-03-17 |
0.0821 BUSD |
1,684,584.7000 MDX |
0.0797 BUSD |
0.0778 BUSD |
0.0797 BUSD |
0.0849 BUSD |
2023-03-16 |
0.0798 BUSD |
1,228,489.7000 MDX |
0.0805 BUSD |
0.0785 BUSD |
0.0793 BUSD |
0.0792 BUSD |
2023-03-15 |
0.0839 BUSD |
2,165,923.0000 MDX |
0.0862 BUSD |
0.0789 BUSD |
0.0802 BUSD |
0.0806 BUSD |
2023-03-14 |
0.0832 BUSD |
3,563,416.6000 MDX |
0.0814 BUSD |
0.0798 BUSD |
0.0816 BUSD |
0.0871 BUSD |
2023-03-13 |
0.0798 BUSD |
3,377,741.7000 MDX |
0.0786 BUSD |
0.0772 BUSD |
0.0779 BUSD |
0.0825 BUSD |
2023-03-12 |
0.0739 BUSD |
2,102,921.4000 MDX |
0.0732 BUSD |
0.0711 BUSD |
0.0727 BUSD |
0.0783 BUSD |
2023-03-11 |
0.0731 BUSD |
1,081,252.1000 MDX |
0.0756 BUSD |
0.0714 BUSD |
0.0724 BUSD |
0.0731 BUSD |
2023-03-10 |
0.0750 BUSD |
2,257,889.9000 MDX |
0.0790 BUSD |
0.0712 BUSD |
0.0727 BUSD |
0.0756 BUSD |
2023-03-09 |
0.0826 BUSD |
1,553,490.3000 MDX |
0.0853 BUSD |
0.0786 BUSD |
0.0791 BUSD |
0.0790 BUSD |
2023-03-08 |
0.0887 BUSD |
2,408,228.8000 MDX |
0.0913 BUSD |
0.0841 BUSD |
0.0856 BUSD |
0.0856 BUSD |
2023-03-07 |
0.0911 BUSD |
7,059,587.2000 MDX |
0.0889 BUSD |
0.0864 BUSD |
0.0879 BUSD |
0.0890 BUSD |
2023-03-06 |
0.0883 BUSD |
1,166,435.5000 MDX |
0.0890 BUSD |
0.0871 BUSD |
0.0877 BUSD |
0.0888 BUSD |
2023-03-05 |
0.0908 BUSD |
1,032,780.5000 MDX |
0.0902 BUSD |
0.0895 BUSD |
0.0898 BUSD |
0.0895 BUSD |
2023-03-04 |
0.0917 BUSD |
3,887,295.2000 MDX |
0.0888 BUSD |
0.0885 BUSD |
0.0889 BUSD |
0.0909 BUSD |
2023-03-03 |
0.0895 BUSD |
2,291,611.1000 MDX |
0.0952 BUSD |
0.0873 BUSD |
0.0882 BUSD |
0.0883 BUSD |
2023-03-02 |
0.0967 BUSD |
1,292,422.0000 MDX |
0.0983 BUSD |
0.0937 BUSD |
0.0943 BUSD |
0.0950 BUSD |
2023-03-01 |
0.0984 BUSD |
1,308,056.8000 MDX |
0.0949 BUSD |
0.0949 BUSD |
0.0961 BUSD |
0.0982 BUSD |
2023-02-28 |
0.0974 BUSD |
1,924,240.2000 MDX |
0.0995 BUSD |
0.0947 BUSD |
0.0957 BUSD |
0.0951 BUSD |
2023-02-27 |
0.1008 BUSD |
2,944,170.2000 MDX |
0.1034 BUSD |
0.0978 BUSD |
0.0991 BUSD |
0.0996 BUSD |
2023-02-26 |
0.1030 BUSD |
2,332,690.6000 MDX |
0.1026 BUSD |
0.1013 BUSD |
0.1023 BUSD |
0.1037 BUSD |
2023-02-25 |
0.1051 BUSD |
7,936,383.9000 MDX |
0.1058 BUSD |
0.0991 BUSD |
0.1012 BUSD |
0.1026 BUSD |
2023-02-24 |
0.1190 BUSD |
39,760,165.2000 MDX |
0.1125 BUSD |
0.1051 BUSD |
0.1069 BUSD |
0.1067 BUSD |
2023-02-23 |
0.1143 BUSD |
21,544,499.0000 MDX |
0.1030 BUSD |
0.0995 BUSD |
0.1018 BUSD |
0.1129 BUSD |
2023-02-22 |
0.1021 BUSD |
4,156,811.6000 MDX |
0.1083 BUSD |
0.0992 BUSD |
0.1000 BUSD |
0.1031 BUSD |
2023-02-21 |
0.1128 BUSD |
10,104,142.8000 MDX |
0.1196 BUSD |
0.1040 BUSD |
0.1072 BUSD |
0.1068 BUSD |
2023-02-20 |
0.1148 BUSD |
46,497,906.1000 MDX |
0.1081 BUSD |
0.1045 BUSD |
0.1074 BUSD |
0.1190 BUSD |
2023-02-19 |
0.1088 BUSD |
40,823,034.7000 MDX |
0.0966 BUSD |
0.0955 BUSD |
0.0960 BUSD |
0.1095 BUSD |
2023-02-18 |
0.0965 BUSD |
1,440,724.7000 MDX |
0.0968 BUSD |
0.0948 BUSD |
0.0953 BUSD |
0.0965 BUSD |
2023-02-17 |
0.0957 BUSD |
2,890,643.7000 MDX |
0.0917 BUSD |
0.0908 BUSD |
0.0931 BUSD |
0.0964 BUSD |
2023-02-16 |
0.0958 BUSD |
4,539,931.6000 MDX |
0.0949 BUSD |
0.0925 BUSD |
0.0933 BUSD |
0.0931 BUSD |
2023-02-15 |
0.0922 BUSD |
2,450,058.4000 MDX |
0.0901 BUSD |
0.0887 BUSD |
0.0893 BUSD |
0.0950 BUSD |
2023-02-14 |
0.0879 BUSD |
1,579,897.4000 MDX |
0.0872 BUSD |
0.0861 BUSD |
0.0865 BUSD |
0.0904 BUSD |
2023-02-13 |
0.0878 BUSD |
1,935,753.0000 MDX |
0.0899 BUSD |
0.0849 BUSD |
0.0863 BUSD |
0.0863 BUSD |
2023-02-12 |
0.0914 BUSD |
1,467,760.2000 MDX |
0.0919 BUSD |
0.0894 BUSD |
0.0903 BUSD |
0.0900 BUSD |
2023-02-11 |
0.0914 BUSD |
1,770,553.8000 MDX |
0.0920 BUSD |
0.0902 BUSD |
0.0907 BUSD |
0.0922 BUSD |
2023-02-10 |
0.0932 BUSD |
10,376,046.9000 MDX |
0.0894 BUSD |
0.0886 BUSD |
0.0893 BUSD |
0.0908 BUSD |
2023-02-09 |
0.0928 BUSD |
3,646,529.9000 MDX |
0.0971 BUSD |
0.0880 BUSD |
0.0897 BUSD |
0.0896 BUSD |
2023-02-08 |
0.0986 BUSD |
3,234,139.3000 MDX |
0.1018 BUSD |
0.0949 BUSD |
0.0971 BUSD |
0.0968 BUSD |
2023-02-07 |
0.0994 BUSD |
5,485,836.1000 MDX |
0.0964 BUSD |
0.0953 BUSD |
0.0965 BUSD |
0.1021 BUSD |
2023-02-06 |
0.0994 BUSD |
9,912,020.4000 MDX |
0.0970 BUSD |
0.0960 BUSD |
0.0974 BUSD |
0.0977 BUSD |
2023-02-05 |
0.1023 BUSD |
35,419,003.7000 MDX |
0.0944 BUSD |
0.0938 BUSD |
0.0946 BUSD |
0.0966 BUSD |
2023-02-04 |
0.0947 BUSD |
5,113,307.7000 MDX |
0.0944 BUSD |
0.0929 BUSD |
0.0938 BUSD |
0.0943 BUSD |
2023-02-03 |
0.0933 BUSD |
5,067,892.8000 MDX |
0.0923 BUSD |
0.0916 BUSD |
0.0926 BUSD |
0.0947 BUSD |
2023-02-02 |
0.0930 BUSD |
5,570,547.4000 MDX |
0.0921 BUSD |
0.0911 BUSD |
0.0924 BUSD |
0.0923 BUSD |
2023-02-01 |
0.0897 BUSD |
4,892,070.9000 MDX |
0.0908 BUSD |
0.0868 BUSD |
0.0881 BUSD |
0.0912 BUSD |
2023-01-31 |
0.0935 BUSD |
22,383,199.4000 MDX |
0.0882 BUSD |
0.0876 BUSD |
0.0882 BUSD |
0.0908 BUSD |
2023-01-30 |
0.0890 BUSD |
5,356,171.0000 MDX |
0.0915 BUSD |
0.0856 BUSD |
0.0872 BUSD |
0.0884 BUSD |