Crypto exchange Binance

Market Mdex (MDX) / Binance USD (BUSD)

Identifier on Binance: MDXBUSD
Date Price Volume Open Low High Close
2023-03-20 0.0911 BUSD 2,615,428.2000 MDX 0.0905 BUSD 0.0870 BUSD 0.0880 BUSD 0.0875 BUSD
2023-03-19 0.0939 BUSD 7,973,109.8000 MDX 0.0927 BUSD 0.0898 BUSD 0.0914 BUSD 0.0914 BUSD
2023-03-18 0.0932 BUSD 17,428,713.5000 MDX 0.0854 BUSD 0.0840 BUSD 0.0854 BUSD 0.0931 BUSD
2023-03-17 0.0821 BUSD 1,684,584.7000 MDX 0.0797 BUSD 0.0778 BUSD 0.0797 BUSD 0.0849 BUSD
2023-03-16 0.0798 BUSD 1,228,489.7000 MDX 0.0805 BUSD 0.0785 BUSD 0.0793 BUSD 0.0792 BUSD
2023-03-15 0.0839 BUSD 2,165,923.0000 MDX 0.0862 BUSD 0.0789 BUSD 0.0802 BUSD 0.0806 BUSD
2023-03-14 0.0832 BUSD 3,563,416.6000 MDX 0.0814 BUSD 0.0798 BUSD 0.0816 BUSD 0.0871 BUSD
2023-03-13 0.0798 BUSD 3,377,741.7000 MDX 0.0786 BUSD 0.0772 BUSD 0.0779 BUSD 0.0825 BUSD
2023-03-12 0.0739 BUSD 2,102,921.4000 MDX 0.0732 BUSD 0.0711 BUSD 0.0727 BUSD 0.0783 BUSD
2023-03-11 0.0731 BUSD 1,081,252.1000 MDX 0.0756 BUSD 0.0714 BUSD 0.0724 BUSD 0.0731 BUSD
2023-03-10 0.0750 BUSD 2,257,889.9000 MDX 0.0790 BUSD 0.0712 BUSD 0.0727 BUSD 0.0756 BUSD
2023-03-09 0.0826 BUSD 1,553,490.3000 MDX 0.0853 BUSD 0.0786 BUSD 0.0791 BUSD 0.0790 BUSD
2023-03-08 0.0887 BUSD 2,408,228.8000 MDX 0.0913 BUSD 0.0841 BUSD 0.0856 BUSD 0.0856 BUSD
2023-03-07 0.0911 BUSD 7,059,587.2000 MDX 0.0889 BUSD 0.0864 BUSD 0.0879 BUSD 0.0890 BUSD
2023-03-06 0.0883 BUSD 1,166,435.5000 MDX 0.0890 BUSD 0.0871 BUSD 0.0877 BUSD 0.0888 BUSD
2023-03-05 0.0908 BUSD 1,032,780.5000 MDX 0.0902 BUSD 0.0895 BUSD 0.0898 BUSD 0.0895 BUSD
2023-03-04 0.0917 BUSD 3,887,295.2000 MDX 0.0888 BUSD 0.0885 BUSD 0.0889 BUSD 0.0909 BUSD
2023-03-03 0.0895 BUSD 2,291,611.1000 MDX 0.0952 BUSD 0.0873 BUSD 0.0882 BUSD 0.0883 BUSD
2023-03-02 0.0967 BUSD 1,292,422.0000 MDX 0.0983 BUSD 0.0937 BUSD 0.0943 BUSD 0.0950 BUSD
2023-03-01 0.0984 BUSD 1,308,056.8000 MDX 0.0949 BUSD 0.0949 BUSD 0.0961 BUSD 0.0982 BUSD
2023-02-28 0.0974 BUSD 1,924,240.2000 MDX 0.0995 BUSD 0.0947 BUSD 0.0957 BUSD 0.0951 BUSD
2023-02-27 0.1008 BUSD 2,944,170.2000 MDX 0.1034 BUSD 0.0978 BUSD 0.0991 BUSD 0.0996 BUSD
2023-02-26 0.1030 BUSD 2,332,690.6000 MDX 0.1026 BUSD 0.1013 BUSD 0.1023 BUSD 0.1037 BUSD
2023-02-25 0.1051 BUSD 7,936,383.9000 MDX 0.1058 BUSD 0.0991 BUSD 0.1012 BUSD 0.1026 BUSD
2023-02-24 0.1190 BUSD 39,760,165.2000 MDX 0.1125 BUSD 0.1051 BUSD 0.1069 BUSD 0.1067 BUSD
2023-02-23 0.1143 BUSD 21,544,499.0000 MDX 0.1030 BUSD 0.0995 BUSD 0.1018 BUSD 0.1129 BUSD
2023-02-22 0.1021 BUSD 4,156,811.6000 MDX 0.1083 BUSD 0.0992 BUSD 0.1000 BUSD 0.1031 BUSD
2023-02-21 0.1128 BUSD 10,104,142.8000 MDX 0.1196 BUSD 0.1040 BUSD 0.1072 BUSD 0.1068 BUSD
2023-02-20 0.1148 BUSD 46,497,906.1000 MDX 0.1081 BUSD 0.1045 BUSD 0.1074 BUSD 0.1190 BUSD
2023-02-19 0.1088 BUSD 40,823,034.7000 MDX 0.0966 BUSD 0.0955 BUSD 0.0960 BUSD 0.1095 BUSD
2023-02-18 0.0965 BUSD 1,440,724.7000 MDX 0.0968 BUSD 0.0948 BUSD 0.0953 BUSD 0.0965 BUSD
2023-02-17 0.0957 BUSD 2,890,643.7000 MDX 0.0917 BUSD 0.0908 BUSD 0.0931 BUSD 0.0964 BUSD
2023-02-16 0.0958 BUSD 4,539,931.6000 MDX 0.0949 BUSD 0.0925 BUSD 0.0933 BUSD 0.0931 BUSD
2023-02-15 0.0922 BUSD 2,450,058.4000 MDX 0.0901 BUSD 0.0887 BUSD 0.0893 BUSD 0.0950 BUSD
2023-02-14 0.0879 BUSD 1,579,897.4000 MDX 0.0872 BUSD 0.0861 BUSD 0.0865 BUSD 0.0904 BUSD
2023-02-13 0.0878 BUSD 1,935,753.0000 MDX 0.0899 BUSD 0.0849 BUSD 0.0863 BUSD 0.0863 BUSD
2023-02-12 0.0914 BUSD 1,467,760.2000 MDX 0.0919 BUSD 0.0894 BUSD 0.0903 BUSD 0.0900 BUSD
2023-02-11 0.0914 BUSD 1,770,553.8000 MDX 0.0920 BUSD 0.0902 BUSD 0.0907 BUSD 0.0922 BUSD
2023-02-10 0.0932 BUSD 10,376,046.9000 MDX 0.0894 BUSD 0.0886 BUSD 0.0893 BUSD 0.0908 BUSD
2023-02-09 0.0928 BUSD 3,646,529.9000 MDX 0.0971 BUSD 0.0880 BUSD 0.0897 BUSD 0.0896 BUSD
2023-02-08 0.0986 BUSD 3,234,139.3000 MDX 0.1018 BUSD 0.0949 BUSD 0.0971 BUSD 0.0968 BUSD
2023-02-07 0.0994 BUSD 5,485,836.1000 MDX 0.0964 BUSD 0.0953 BUSD 0.0965 BUSD 0.1021 BUSD
2023-02-06 0.0994 BUSD 9,912,020.4000 MDX 0.0970 BUSD 0.0960 BUSD 0.0974 BUSD 0.0977 BUSD
2023-02-05 0.1023 BUSD 35,419,003.7000 MDX 0.0944 BUSD 0.0938 BUSD 0.0946 BUSD 0.0966 BUSD
2023-02-04 0.0947 BUSD 5,113,307.7000 MDX 0.0944 BUSD 0.0929 BUSD 0.0938 BUSD 0.0943 BUSD
2023-02-03 0.0933 BUSD 5,067,892.8000 MDX 0.0923 BUSD 0.0916 BUSD 0.0926 BUSD 0.0947 BUSD
2023-02-02 0.0930 BUSD 5,570,547.4000 MDX 0.0921 BUSD 0.0911 BUSD 0.0924 BUSD 0.0923 BUSD
2023-02-01 0.0897 BUSD 4,892,070.9000 MDX 0.0908 BUSD 0.0868 BUSD 0.0881 BUSD 0.0912 BUSD
2023-01-31 0.0935 BUSD 22,383,199.4000 MDX 0.0882 BUSD 0.0876 BUSD 0.0882 BUSD 0.0908 BUSD
2023-01-30 0.0890 BUSD 5,356,171.0000 MDX 0.0915 BUSD 0.0856 BUSD 0.0872 BUSD 0.0884 BUSD