Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0613 BUSD |
560,010.8000 MDX |
0.0627 BUSD |
0.0581 BUSD |
0.0592 BUSD |
0.0591 BUSD |
| 2023-08-16 |
0.0643 BUSD |
635,381.8000 MDX |
0.0664 BUSD |
0.0626 BUSD |
0.0632 BUSD |
0.0632 BUSD |
| 2023-08-15 |
0.0671 BUSD |
813,230.3000 MDX |
0.0675 BUSD |
0.0656 BUSD |
0.0666 BUSD |
0.0666 BUSD |
| 2023-08-14 |
0.0677 BUSD |
733,827.1000 MDX |
0.0664 BUSD |
0.0664 BUSD |
0.0664 BUSD |
0.0676 BUSD |
| 2023-08-13 |
0.0663 BUSD |
216,916.5000 MDX |
0.0660 BUSD |
0.0653 BUSD |
0.0658 BUSD |
0.0662 BUSD |
| 2023-08-12 |
0.0661 BUSD |
73,555.4000 MDX |
0.0659 BUSD |
0.0656 BUSD |
0.0656 BUSD |
0.0658 BUSD |
| 2023-08-11 |
0.0661 BUSD |
159,840.4000 MDX |
0.0662 BUSD |
0.0657 BUSD |
0.0659 BUSD |
0.0658 BUSD |
| 2023-08-10 |
0.0659 BUSD |
453,951.4000 MDX |
0.0665 BUSD |
0.0651 BUSD |
0.0655 BUSD |
0.0663 BUSD |
| 2023-08-09 |
0.0666 BUSD |
160,227.2000 MDX |
0.0668 BUSD |
0.0659 BUSD |
0.0660 BUSD |
0.0664 BUSD |
| 2023-08-08 |
0.0673 BUSD |
647,030.1000 MDX |
0.0658 BUSD |
0.0655 BUSD |
0.0656 BUSD |
0.0669 BUSD |
| 2023-08-07 |
0.0659 BUSD |
293,692.5000 MDX |
0.0664 BUSD |
0.0651 BUSD |
0.0656 BUSD |
0.0657 BUSD |
| 2023-08-06 |
0.0665 BUSD |
450,507.1000 MDX |
0.0655 BUSD |
0.0652 BUSD |
0.0654 BUSD |
0.0663 BUSD |
| 2023-08-05 |
0.0651 BUSD |
355,134.3000 MDX |
0.0656 BUSD |
0.0643 BUSD |
0.0645 BUSD |
0.0656 BUSD |
| 2023-08-04 |
0.0665 BUSD |
940,288.4000 MDX |
0.0686 BUSD |
0.0651 BUSD |
0.0657 BUSD |
0.0658 BUSD |
| 2023-08-03 |
0.0693 BUSD |
526,232.7000 MDX |
0.0700 BUSD |
0.0684 BUSD |
0.0690 BUSD |
0.0687 BUSD |
| 2023-08-02 |
0.0709 BUSD |
1,043,713.2000 MDX |
0.0702 BUSD |
0.0696 BUSD |
0.0699 BUSD |
0.0700 BUSD |
| 2023-08-01 |
0.0710 BUSD |
3,034,790.5000 MDX |
0.0728 BUSD |
0.0681 BUSD |
0.0688 BUSD |
0.0700 BUSD |
| 2023-07-31 |
0.0731 BUSD |
6,008,910.5000 MDX |
0.0682 BUSD |
0.0680 BUSD |
0.0681 BUSD |
0.0734 BUSD |
| 2023-07-30 |
0.0693 BUSD |
497,763.2000 MDX |
0.0702 BUSD |
0.0679 BUSD |
0.0680 BUSD |
0.0680 BUSD |
| 2023-07-29 |
0.0718 BUSD |
2,635,127.8000 MDX |
0.0686 BUSD |
0.0684 BUSD |
0.0686 BUSD |
0.0702 BUSD |
| 2023-07-28 |
0.0682 BUSD |
464,843.0000 MDX |
0.0681 BUSD |
0.0670 BUSD |
0.0675 BUSD |
0.0686 BUSD |
| 2023-07-27 |
0.0677 BUSD |
407,836.6000 MDX |
0.0670 BUSD |
0.0666 BUSD |
0.0668 BUSD |
0.0680 BUSD |
| 2023-07-26 |
0.0665 BUSD |
730,593.2000 MDX |
0.0678 BUSD |
0.0656 BUSD |
0.0659 BUSD |
0.0669 BUSD |
| 2023-07-25 |
0.0671 BUSD |
565,273.8000 MDX |
0.0654 BUSD |
0.0652 BUSD |
0.0653 BUSD |
0.0678 BUSD |
| 2023-07-24 |
0.0662 BUSD |
677,470.1000 MDX |
0.0675 BUSD |
0.0651 BUSD |
0.0655 BUSD |
0.0655 BUSD |
| 2023-07-23 |
0.0682 BUSD |
2,300,858.2000 MDX |
0.0659 BUSD |
0.0656 BUSD |
0.0658 BUSD |
0.0676 BUSD |
| 2023-07-22 |
0.0664 BUSD |
481,153.4000 MDX |
0.0660 BUSD |
0.0658 BUSD |
0.0659 BUSD |
0.0658 BUSD |
| 2023-07-21 |
0.0664 BUSD |
974,909.0000 MDX |
0.0658 BUSD |
0.0654 BUSD |
0.0655 BUSD |
0.0660 BUSD |
| 2023-07-20 |
0.0661 BUSD |
451,819.6000 MDX |
0.0657 BUSD |
0.0652 BUSD |
0.0658 BUSD |
0.0659 BUSD |
| 2023-07-19 |
0.0659 BUSD |
678,514.0000 MDX |
0.0660 BUSD |
0.0650 BUSD |
0.0658 BUSD |
0.0659 BUSD |
| 2023-07-18 |
0.0672 BUSD |
1,011,747.4000 MDX |
0.0679 BUSD |
0.0656 BUSD |
0.0656 BUSD |
0.0661 BUSD |
| 2023-07-17 |
0.0683 BUSD |
1,944,553.0000 MDX |
0.0689 BUSD |
0.0665 BUSD |
0.0673 BUSD |
0.0677 BUSD |
| 2023-07-16 |
0.0706 BUSD |
1,343,204.6000 MDX |
0.0710 BUSD |
0.0686 BUSD |
0.0690 BUSD |
0.0686 BUSD |
| 2023-07-15 |
0.0714 BUSD |
3,838,536.1000 MDX |
0.0687 BUSD |
0.0676 BUSD |
0.0679 BUSD |
0.0711 BUSD |
| 2023-07-14 |
0.0698 BUSD |
893,686.8000 MDX |
0.0703 BUSD |
0.0679 BUSD |
0.0685 BUSD |
0.0688 BUSD |
| 2023-07-13 |
0.0687 BUSD |
1,414,396.7000 MDX |
0.0686 BUSD |
0.0672 BUSD |
0.0675 BUSD |
0.0701 BUSD |
| 2023-07-12 |
0.0691 BUSD |
1,254,458.6000 MDX |
0.0700 BUSD |
0.0674 BUSD |
0.0686 BUSD |
0.0687 BUSD |
| 2023-07-11 |
0.0733 BUSD |
11,804,751.5000 MDX |
0.0670 BUSD |
0.0670 BUSD |
0.0670 BUSD |
0.0698 BUSD |
| 2023-07-10 |
0.0670 BUSD |
879,792.3000 MDX |
0.0684 BUSD |
0.0658 BUSD |
0.0666 BUSD |
0.0669 BUSD |
| 2023-07-09 |
0.0689 BUSD |
1,857,229.1000 MDX |
0.0661 BUSD |
0.0660 BUSD |
0.0661 BUSD |
0.0682 BUSD |
| 2023-07-08 |
0.0664 BUSD |
847,830.8000 MDX |
0.0668 BUSD |
0.0648 BUSD |
0.0660 BUSD |
0.0660 BUSD |
| 2023-07-07 |
0.0667 BUSD |
449,982.1000 MDX |
0.0667 BUSD |
0.0658 BUSD |
0.0660 BUSD |
0.0668 BUSD |
| 2023-07-06 |
0.0685 BUSD |
779,544.1000 MDX |
0.0685 BUSD |
0.0672 BUSD |
0.0677 BUSD |
0.0675 BUSD |
| 2023-07-05 |
0.0705 BUSD |
3,828,063.3000 MDX |
0.0705 BUSD |
0.0674 BUSD |
0.0680 BUSD |
0.0683 BUSD |
| 2023-07-04 |
0.0714 BUSD |
5,008,666.5000 MDX |
0.0671 BUSD |
0.0668 BUSD |
0.0671 BUSD |
0.0708 BUSD |
| 2023-07-03 |
0.0665 BUSD |
950,820.3000 MDX |
0.0654 BUSD |
0.0652 BUSD |
0.0653 BUSD |
0.0668 BUSD |
| 2023-07-02 |
0.0647 BUSD |
797,440.0000 MDX |
0.0653 BUSD |
0.0637 BUSD |
0.0643 BUSD |
0.0653 BUSD |
| 2023-07-01 |
0.0653 BUSD |
1,708,267.3000 MDX |
0.0658 BUSD |
0.0647 BUSD |
0.0651 BUSD |
0.0652 BUSD |
| 2023-06-30 |
0.0679 BUSD |
10,035,983.4000 MDX |
0.0620 BUSD |
0.0616 BUSD |
0.0618 BUSD |
0.0655 BUSD |
| 2023-06-29 |
0.0615 BUSD |
1,181,471.3000 MDX |
0.0610 BUSD |
0.0604 BUSD |
0.0607 BUSD |
0.0619 BUSD |