Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0914 BUSD |
4,155,688.3000 MDX |
0.0914 BUSD |
0.0897 BUSD |
0.0912 BUSD |
0.0915 BUSD |
| 2023-01-28 |
0.0921 BUSD |
3,277,806.6000 MDX |
0.0907 BUSD |
0.0901 BUSD |
0.0911 BUSD |
0.0913 BUSD |
| 2023-01-27 |
0.0907 BUSD |
4,148,616.2000 MDX |
0.0917 BUSD |
0.0889 BUSD |
0.0901 BUSD |
0.0907 BUSD |
| 2023-01-26 |
0.0923 BUSD |
5,751,892.6000 MDX |
0.0915 BUSD |
0.0907 BUSD |
0.0917 BUSD |
0.0917 BUSD |
| 2023-01-25 |
0.0962 BUSD |
28,948,123.5000 MDX |
0.0938 BUSD |
0.0893 BUSD |
0.0902 BUSD |
0.0917 BUSD |
| 2023-01-24 |
0.0953 BUSD |
22,063,984.1000 MDX |
0.0908 BUSD |
0.0895 BUSD |
0.0909 BUSD |
0.0934 BUSD |
| 2023-01-23 |
0.0913 BUSD |
16,431,231.1000 MDX |
0.0860 BUSD |
0.0854 BUSD |
0.0863 BUSD |
0.0905 BUSD |
| 2023-01-22 |
0.0860 BUSD |
3,445,081.9000 MDX |
0.0844 BUSD |
0.0838 BUSD |
0.0842 BUSD |
0.0860 BUSD |
| 2023-01-21 |
0.0857 BUSD |
6,588,587.9000 MDX |
0.0853 BUSD |
0.0836 BUSD |
0.0849 BUSD |
0.0842 BUSD |
| 2023-01-20 |
0.0830 BUSD |
2,807,457.8000 MDX |
0.0822 BUSD |
0.0812 BUSD |
0.0818 BUSD |
0.0846 BUSD |
| 2023-01-19 |
0.0802 BUSD |
1,977,724.6000 MDX |
0.0793 BUSD |
0.0781 BUSD |
0.0794 BUSD |
0.0821 BUSD |
| 2023-01-18 |
0.0836 BUSD |
7,232,660.2000 MDX |
0.0863 BUSD |
0.0791 BUSD |
0.0807 BUSD |
0.0797 BUSD |
| 2023-01-17 |
0.0922 BUSD |
21,257,476.7000 MDX |
0.0883 BUSD |
0.0853 BUSD |
0.0867 BUSD |
0.0867 BUSD |
| 2023-01-16 |
0.0894 BUSD |
45,110,542.8000 MDX |
0.0813 BUSD |
0.0796 BUSD |
0.0810 BUSD |
0.0883 BUSD |
| 2023-01-15 |
0.0804 BUSD |
4,058,763.3000 MDX |
0.0810 BUSD |
0.0787 BUSD |
0.0797 BUSD |
0.0816 BUSD |
| 2023-01-14 |
0.0806 BUSD |
6,351,038.5000 MDX |
0.0775 BUSD |
0.0775 BUSD |
0.0799 BUSD |
0.0810 BUSD |
| 2023-01-13 |
0.0772 BUSD |
3,792,597.2000 MDX |
0.0767 BUSD |
0.0758 BUSD |
0.0764 BUSD |
0.0773 BUSD |
| 2023-01-12 |
0.0764 BUSD |
2,688,154.0000 MDX |
0.0758 BUSD |
0.0750 BUSD |
0.0755 BUSD |
0.0760 BUSD |
| 2023-01-11 |
0.0750 BUSD |
1,972,114.9000 MDX |
0.0752 BUSD |
0.0739 BUSD |
0.0747 BUSD |
0.0756 BUSD |
| 2023-01-10 |
0.0771 BUSD |
12,393,011.7000 MDX |
0.0739 BUSD |
0.0729 BUSD |
0.0734 BUSD |
0.0751 BUSD |
| 2023-01-09 |
0.0737 BUSD |
3,396,010.3000 MDX |
0.0718 BUSD |
0.0718 BUSD |
0.0734 BUSD |
0.0739 BUSD |
| 2023-01-08 |
0.0713 BUSD |
1,308,004.0000 MDX |
0.0710 BUSD |
0.0704 BUSD |
0.0709 BUSD |
0.0723 BUSD |
| 2023-01-07 |
0.0712 BUSD |
802,455.6000 MDX |
0.0716 BUSD |
0.0708 BUSD |
0.0710 BUSD |
0.0714 BUSD |
| 2023-01-06 |
0.0704 BUSD |
1,131,749.4000 MDX |
0.0712 BUSD |
0.0693 BUSD |
0.0697 BUSD |
0.0714 BUSD |
| 2023-01-05 |
0.0717 BUSD |
1,452,761.1000 MDX |
0.0722 BUSD |
0.0705 BUSD |
0.0709 BUSD |
0.0712 BUSD |
| 2023-01-04 |
0.0719 BUSD |
2,457,177.2000 MDX |
0.0711 BUSD |
0.0710 BUSD |
0.0716 BUSD |
0.0722 BUSD |
| 2023-01-03 |
0.0709 BUSD |
1,699,363.0000 MDX |
0.0705 BUSD |
0.0701 BUSD |
0.0704 BUSD |
0.0707 BUSD |
| 2023-01-02 |
0.0707 BUSD |
3,036,941.8000 MDX |
0.0689 BUSD |
0.0681 BUSD |
0.0687 BUSD |
0.0705 BUSD |
| 2023-01-01 |
0.0689 BUSD |
525,512.3000 MDX |
0.0694 BUSD |
0.0682 BUSD |
0.0688 BUSD |
0.0688 BUSD |
| 2022-12-31 |
0.0711 BUSD |
6,000,275.9000 MDX |
0.0686 BUSD |
0.0682 BUSD |
0.0686 BUSD |
0.0691 BUSD |
| 2022-12-30 |
0.0690 BUSD |
1,274,365.1000 MDX |
0.0688 BUSD |
0.0681 BUSD |
0.0685 BUSD |
0.0688 BUSD |
| 2022-12-29 |
0.0696 BUSD |
2,317,092.2000 MDX |
0.0692 BUSD |
0.0680 BUSD |
0.0688 BUSD |
0.0688 BUSD |
| 2022-12-28 |
0.0716 BUSD |
1,636,885.4000 MDX |
0.0737 BUSD |
0.0693 BUSD |
0.0697 BUSD |
0.0693 BUSD |
| 2022-12-27 |
0.0738 BUSD |
929,946.2000 MDX |
0.0740 BUSD |
0.0730 BUSD |
0.0734 BUSD |
0.0734 BUSD |
| 2022-12-26 |
0.0739 BUSD |
1,376,796.1000 MDX |
0.0737 BUSD |
0.0732 BUSD |
0.0737 BUSD |
0.0740 BUSD |
| 2022-12-25 |
0.0745 BUSD |
2,943,735.9000 MDX |
0.0747 BUSD |
0.0735 BUSD |
0.0739 BUSD |
0.0736 BUSD |
| 2022-12-24 |
0.0743 BUSD |
1,790,949.1000 MDX |
0.0733 BUSD |
0.0731 BUSD |
0.0736 BUSD |
0.0746 BUSD |
| 2022-12-23 |
0.0746 BUSD |
4,560,254.9000 MDX |
0.0727 BUSD |
0.0724 BUSD |
0.0731 BUSD |
0.0731 BUSD |
| 2022-12-22 |
0.0730 BUSD |
1,352,256.1000 MDX |
0.0728 BUSD |
0.0719 BUSD |
0.0721 BUSD |
0.0728 BUSD |
| 2022-12-21 |
0.0747 BUSD |
2,192,220.9000 MDX |
0.0745 BUSD |
0.0727 BUSD |
0.0731 BUSD |
0.0729 BUSD |
| 2022-12-20 |
0.0752 BUSD |
8,669,280.6000 MDX |
0.0733 BUSD |
0.0727 BUSD |
0.0742 BUSD |
0.0746 BUSD |
| 2022-12-19 |
0.0791 BUSD |
33,560,421.2000 MDX |
0.0726 BUSD |
0.0718 BUSD |
0.0724 BUSD |
0.0732 BUSD |
| 2022-12-18 |
0.0735 BUSD |
3,581,700.8000 MDX |
0.0735 BUSD |
0.0721 BUSD |
0.0726 BUSD |
0.0731 BUSD |
| 2022-12-17 |
0.0734 BUSD |
3,418,685.4000 MDX |
0.0739 BUSD |
0.0720 BUSD |
0.0726 BUSD |
0.0735 BUSD |
| 2022-12-16 |
0.0788 BUSD |
5,760,365.1000 MDX |
0.0800 BUSD |
0.0734 BUSD |
0.0746 BUSD |
0.0734 BUSD |
| 2022-12-15 |
0.0816 BUSD |
2,296,810.3000 MDX |
0.0823 BUSD |
0.0800 BUSD |
0.0802 BUSD |
0.0802 BUSD |
| 2022-12-14 |
0.0834 BUSD |
3,536,360.3000 MDX |
0.0826 BUSD |
0.0817 BUSD |
0.0826 BUSD |
0.0823 BUSD |
| 2022-12-13 |
0.0818 BUSD |
4,759,451.1000 MDX |
0.0833 BUSD |
0.0790 BUSD |
0.0803 BUSD |
0.0825 BUSD |
| 2022-12-12 |
0.0835 BUSD |
4,153,933.4000 MDX |
0.0865 BUSD |
0.0818 BUSD |
0.0822 BUSD |
0.0833 BUSD |
| 2022-12-11 |
0.0880 BUSD |
2,416,634.6000 MDX |
0.0882 BUSD |
0.0872 BUSD |
0.0873 BUSD |
0.0873 BUSD |