Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
1.1725 BUSD |
2,521,200.5700 MDX |
1.1927 BUSD |
1.1488 BUSD |
1.1604 BUSD |
1.1581 BUSD |
| 2021-07-27 |
1.1771 BUSD |
2,980,056.9300 MDX |
1.1837 BUSD |
1.1500 BUSD |
1.1597 BUSD |
1.1926 BUSD |
| 2021-07-26 |
1.2283 BUSD |
3,862,267.2400 MDX |
1.2006 BUSD |
1.1826 BUSD |
1.1986 BUSD |
1.1944 BUSD |
| 2021-07-25 |
1.1857 BUSD |
2,029,048.0300 MDX |
1.2501 BUSD |
1.1579 BUSD |
1.1667 BUSD |
1.1870 BUSD |
| 2021-07-24 |
1.2027 BUSD |
1,451,048.2200 MDX |
1.1666 BUSD |
1.1341 BUSD |
1.1454 BUSD |
1.2282 BUSD |
| 2021-07-23 |
1.1299 BUSD |
1,066,578.8300 MDX |
1.1048 BUSD |
1.1000 BUSD |
1.1089 BUSD |
1.1421 BUSD |
| 2021-07-22 |
1.1349 BUSD |
763,341.7400 MDX |
1.1415 BUSD |
1.1141 BUSD |
1.1290 BUSD |
1.1221 BUSD |
| 2021-07-21 |
1.1457 BUSD |
1,652,524.5900 MDX |
1.1246 BUSD |
1.0503 BUSD |
1.0883 BUSD |
1.1592 BUSD |
| 2021-07-20 |
1.1799 BUSD |
1,307,371.0500 MDX |
1.3207 BUSD |
1.1212 BUSD |
1.1421 BUSD |
1.1419 BUSD |
| 2021-07-19 |
1.4000 BUSD |
1,652,684.6600 MDX |
1.4326 BUSD |
1.3000 BUSD |
1.3360 BUSD |
1.3360 BUSD |
| 2021-07-18 |
1.4571 BUSD |
593,193.5400 MDX |
1.4758 BUSD |
1.4250 BUSD |
1.4353 BUSD |
1.4269 BUSD |
| 2021-07-17 |
1.4674 BUSD |
675,087.5100 MDX |
1.4714 BUSD |
1.4181 BUSD |
1.4428 BUSD |
1.4727 BUSD |
| 2021-07-16 |
1.4869 BUSD |
1,466,041.6300 MDX |
1.4815 BUSD |
1.4418 BUSD |
1.4649 BUSD |
1.4680 BUSD |
| 2021-07-15 |
1.5077 BUSD |
2,190,442.7000 MDX |
1.5389 BUSD |
1.4521 BUSD |
1.4788 BUSD |
1.4865 BUSD |
| 2021-07-14 |
1.4918 BUSD |
2,738,325.4700 MDX |
1.5309 BUSD |
1.4537 BUSD |
1.4651 BUSD |
1.5452 BUSD |
| 2021-07-13 |
1.4954 BUSD |
2,852,649.8100 MDX |
1.5172 BUSD |
1.4510 BUSD |
1.4747 BUSD |
1.5021 BUSD |
| 2021-07-12 |
1.5899 BUSD |
3,174,486.4900 MDX |
1.6112 BUSD |
1.5450 BUSD |
1.5485 BUSD |
1.5485 BUSD |
| 2021-07-11 |
1.6134 BUSD |
2,960,971.0200 MDX |
1.6179 BUSD |
1.5927 BUSD |
1.6069 BUSD |
1.6221 BUSD |
| 2021-07-10 |
1.6340 BUSD |
3,171,645.3300 MDX |
1.6765 BUSD |
1.6033 BUSD |
1.6153 BUSD |
1.6139 BUSD |
| 2021-07-09 |
1.6597 BUSD |
2,665,841.6000 MDX |
1.6777 BUSD |
1.6092 BUSD |
1.6363 BUSD |
1.6814 BUSD |
| 2021-07-08 |
1.6538 BUSD |
2,278,828.7200 MDX |
1.6628 BUSD |
1.6228 BUSD |
1.6459 BUSD |
1.6788 BUSD |
| 2021-07-07 |
1.6783 BUSD |
2,664,981.6000 MDX |
1.6494 BUSD |
1.6426 BUSD |
1.6556 BUSD |
1.6722 BUSD |
| 2021-07-06 |
1.6599 BUSD |
2,696,105.6100 MDX |
1.6324 BUSD |
1.6266 BUSD |
1.6418 BUSD |
1.6527 BUSD |
| 2021-07-05 |
1.6538 BUSD |
2,707,363.4500 MDX |
1.6689 BUSD |
1.6182 BUSD |
1.6311 BUSD |
1.6433 BUSD |
| 2021-07-04 |
1.6842 BUSD |
2,821,810.6800 MDX |
1.6598 BUSD |
1.6498 BUSD |
1.6667 BUSD |
1.6730 BUSD |
| 2021-07-03 |
1.6658 BUSD |
3,057,420.4800 MDX |
1.6364 BUSD |
1.6241 BUSD |
1.6348 BUSD |
1.6737 BUSD |
| 2021-07-02 |
1.6291 BUSD |
3,663,674.8500 MDX |
1.6356 BUSD |
1.5830 BUSD |
1.6000 BUSD |
1.6208 BUSD |
| 2021-07-01 |
1.6286 BUSD |
2,523,151.3200 MDX |
1.6538 BUSD |
1.5906 BUSD |
1.6109 BUSD |
1.6450 BUSD |
| 2021-06-30 |
1.6136 BUSD |
2,910,432.4900 MDX |
1.5865 BUSD |
1.5604 BUSD |
1.5857 BUSD |
1.6709 BUSD |
| 2021-06-29 |
1.6080 BUSD |
2,163,238.1100 MDX |
1.5663 BUSD |
1.5613 BUSD |
1.5716 BUSD |
1.5904 BUSD |
| 2021-06-28 |
1.5845 BUSD |
2,376,027.3900 MDX |
1.5931 BUSD |
1.5573 BUSD |
1.5696 BUSD |
1.5640 BUSD |
| 2021-06-27 |
1.5552 BUSD |
2,958,338.7900 MDX |
1.5220 BUSD |
1.5136 BUSD |
1.5331 BUSD |
1.5801 BUSD |
| 2021-06-26 |
1.5059 BUSD |
3,577,737.0900 MDX |
1.5213 BUSD |
1.4432 BUSD |
1.4954 BUSD |
1.5080 BUSD |
| 2021-06-25 |
1.5932 BUSD |
2,480,280.6100 MDX |
1.6485 BUSD |
1.5011 BUSD |
1.5303 BUSD |
1.5272 BUSD |
| 2021-06-24 |
1.6426 BUSD |
2,612,815.9400 MDX |
1.6717 BUSD |
1.5697 BUSD |
1.6033 BUSD |
1.6495 BUSD |
| 2021-06-23 |
1.7058 BUSD |
2,344,249.3100 MDX |
1.5943 BUSD |
1.5500 BUSD |
1.6533 BUSD |
1.6550 BUSD |
| 2021-06-22 |
1.6334 BUSD |
2,497,142.9900 MDX |
1.6522 BUSD |
1.4279 BUSD |
1.5416 BUSD |
1.6035 BUSD |
| 2021-06-21 |
1.8957 BUSD |
2,883,088.9300 MDX |
2.0442 BUSD |
1.7304 BUSD |
1.7565 BUSD |
1.7430 BUSD |
| 2021-06-20 |
2.0326 BUSD |
3,352,096.1400 MDX |
2.0589 BUSD |
1.9601 BUSD |
2.0099 BUSD |
2.0351 BUSD |
| 2021-06-19 |
2.0145 BUSD |
4,188,827.0200 MDX |
1.9834 BUSD |
1.9490 BUSD |
1.9646 BUSD |
2.0454 BUSD |
| 2021-06-18 |
2.0136 BUSD |
8,052,982.2100 MDX |
2.0280 BUSD |
1.9276 BUSD |
1.9765 BUSD |
1.9739 BUSD |
| 2021-06-17 |
2.0150 BUSD |
7,326,385.5300 MDX |
1.9196 BUSD |
1.9167 BUSD |
1.9394 BUSD |
1.9964 BUSD |
| 2021-06-16 |
1.9609 BUSD |
1,904,414.0000 MDX |
1.9473 BUSD |
1.9225 BUSD |
1.9298 BUSD |
1.9225 BUSD |
| 2021-06-15 |
1.9616 BUSD |
376,714.4200 MDX |
1.9759 BUSD |
1.9347 BUSD |
1.9518 BUSD |
1.9592 BUSD |
| 2021-06-14 |
1.9462 BUSD |
483,674.5700 MDX |
1.9374 BUSD |
1.9050 BUSD |
1.9169 BUSD |
1.9470 BUSD |
| 2021-06-13 |
1.8898 BUSD |
480,950.9100 MDX |
1.9084 BUSD |
1.8377 BUSD |
1.8627 BUSD |
1.9339 BUSD |
| 2021-06-12 |
1.9387 BUSD |
535,682.7300 MDX |
1.9914 BUSD |
1.8772 BUSD |
1.9149 BUSD |
1.9013 BUSD |
| 2021-06-11 |
2.0204 BUSD |
687,160.5800 MDX |
2.0247 BUSD |
1.9475 BUSD |
1.9853 BUSD |
2.0023 BUSD |
| 2021-06-10 |
2.0989 BUSD |
524,696.6600 MDX |
2.1538 BUSD |
1.9786 BUSD |
2.0142 BUSD |
2.0100 BUSD |
| 2021-06-09 |
2.0752 BUSD |
534,648.1500 MDX |
2.0514 BUSD |
1.9900 BUSD |
2.0163 BUSD |
2.1600 BUSD |