Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.1687 BUSD |
20,260,180.3000 MDX |
0.1749 BUSD |
0.1601 BUSD |
0.1630 BUSD |
0.1645 BUSD |
| 2022-10-20 |
0.1785 BUSD |
77,524,674.3000 MDX |
0.1644 BUSD |
0.1642 BUSD |
0.1718 BUSD |
0.1731 BUSD |
| 2022-10-19 |
0.1606 BUSD |
32,561,279.6000 MDX |
0.1694 BUSD |
0.1523 BUSD |
0.1554 BUSD |
0.1613 BUSD |
| 2022-10-18 |
0.1919 BUSD |
163,873,070.0000 MDX |
0.2017 BUSD |
0.1664 BUSD |
0.1716 BUSD |
0.1718 BUSD |
| 2022-10-17 |
0.1715 BUSD |
387,810,066.1000 MDX |
0.1361 BUSD |
0.1286 BUSD |
0.1354 BUSD |
0.1891 BUSD |
| 2022-10-16 |
0.1462 BUSD |
137,825,318.6000 MDX |
0.1479 BUSD |
0.1282 BUSD |
0.1330 BUSD |
0.1365 BUSD |
| 2022-10-15 |
0.1706 BUSD |
219,449,487.4000 MDX |
0.1848 BUSD |
0.1462 BUSD |
0.1531 BUSD |
0.1475 BUSD |
| 2022-10-14 |
0.1881 BUSD |
987,895,458.1000 MDX |
0.1132 BUSD |
0.1119 BUSD |
0.1229 BUSD |
0.1913 BUSD |
| 2022-10-13 |
0.1084 BUSD |
461,027,065.3000 MDX |
0.0831 BUSD |
0.0818 BUSD |
0.0885 BUSD |
0.1144 BUSD |
| 2022-10-12 |
0.0843 BUSD |
119,111,136.2000 MDX |
0.0735 BUSD |
0.0717 BUSD |
0.0733 BUSD |
0.0838 BUSD |
| 2022-10-11 |
0.0804 BUSD |
123,487,029.5000 MDX |
0.0837 BUSD |
0.0722 BUSD |
0.0732 BUSD |
0.0729 BUSD |
| 2022-10-10 |
0.0858 BUSD |
318,158,013.9000 MDX |
0.0639 BUSD |
0.0610 BUSD |
0.0630 BUSD |
0.0825 BUSD |
| 2022-10-09 |
0.0640 BUSD |
4,219,582.7000 MDX |
0.0617 BUSD |
0.0617 BUSD |
0.0622 BUSD |
0.0643 BUSD |
| 2022-10-08 |
0.0629 BUSD |
4,453,596.6000 MDX |
0.0619 BUSD |
0.0614 BUSD |
0.0616 BUSD |
0.0616 BUSD |
| 2022-10-07 |
0.0643 BUSD |
10,873,238.7000 MDX |
0.0613 BUSD |
0.0610 BUSD |
0.0614 BUSD |
0.0620 BUSD |
| 2022-10-06 |
0.0616 BUSD |
467,678.1000 MDX |
0.0614 BUSD |
0.0609 BUSD |
0.0610 BUSD |
0.0610 BUSD |
| 2022-10-05 |
0.0617 BUSD |
591,075.9000 MDX |
0.0628 BUSD |
0.0608 BUSD |
0.0613 BUSD |
0.0615 BUSD |
| 2022-10-04 |
0.0623 BUSD |
838,622.9000 MDX |
0.0615 BUSD |
0.0614 BUSD |
0.0615 BUSD |
0.0628 BUSD |
| 2022-10-03 |
0.0613 BUSD |
1,125,146.4000 MDX |
0.0600 BUSD |
0.0599 BUSD |
0.0605 BUSD |
0.0617 BUSD |
| 2022-10-02 |
0.0632 BUSD |
5,638,460.2000 MDX |
0.0611 BUSD |
0.0598 BUSD |
0.0609 BUSD |
0.0600 BUSD |
| 2022-10-01 |
0.0614 BUSD |
1,579,142.9000 MDX |
0.0610 BUSD |
0.0609 BUSD |
0.0611 BUSD |
0.0612 BUSD |
| 2022-09-30 |
0.0614 BUSD |
1,702,424.4000 MDX |
0.0618 BUSD |
0.0608 BUSD |
0.0612 BUSD |
0.0611 BUSD |
| 2022-09-29 |
0.0615 BUSD |
4,256,855.0000 MDX |
0.0616 BUSD |
0.0606 BUSD |
0.0612 BUSD |
0.0614 BUSD |
| 2022-09-28 |
0.0643 BUSD |
26,497,748.5000 MDX |
0.0610 BUSD |
0.0591 BUSD |
0.0604 BUSD |
0.0613 BUSD |
| 2022-09-27 |
0.0621 BUSD |
2,679,747.1000 MDX |
0.0615 BUSD |
0.0604 BUSD |
0.0608 BUSD |
0.0609 BUSD |
| 2022-09-26 |
0.0610 BUSD |
2,508,011.6000 MDX |
0.0610 BUSD |
0.0601 BUSD |
0.0606 BUSD |
0.0614 BUSD |
| 2022-09-25 |
0.0627 BUSD |
4,252,644.6000 MDX |
0.0630 BUSD |
0.0605 BUSD |
0.0610 BUSD |
0.0610 BUSD |
| 2022-09-24 |
0.0631 BUSD |
4,662,083.5000 MDX |
0.0621 BUSD |
0.0606 BUSD |
0.0612 BUSD |
0.0629 BUSD |
| 2022-09-23 |
0.0619 BUSD |
4,423,568.6000 MDX |
0.0634 BUSD |
0.0603 BUSD |
0.0610 BUSD |
0.0623 BUSD |
| 2022-09-22 |
0.0624 BUSD |
5,912,812.5000 MDX |
0.0621 BUSD |
0.0605 BUSD |
0.0617 BUSD |
0.0636 BUSD |
| 2022-09-21 |
0.0665 BUSD |
22,669,479.8000 MDX |
0.0672 BUSD |
0.0614 BUSD |
0.0630 BUSD |
0.0623 BUSD |
| 2022-09-20 |
0.0776 BUSD |
228,640,461.4000 MDX |
0.0620 BUSD |
0.0612 BUSD |
0.0619 BUSD |
0.0661 BUSD |
| 2022-09-19 |
0.0610 BUSD |
2,200,386.1000 MDX |
0.0623 BUSD |
0.0595 BUSD |
0.0603 BUSD |
0.0624 BUSD |
| 2022-09-18 |
0.0659 BUSD |
1,111,954.7000 MDX |
0.0677 BUSD |
0.0616 BUSD |
0.0626 BUSD |
0.0626 BUSD |
| 2022-09-17 |
0.0670 BUSD |
1,018,275.7000 MDX |
0.0667 BUSD |
0.0655 BUSD |
0.0660 BUSD |
0.0679 BUSD |
| 2022-09-16 |
0.0675 BUSD |
3,597,034.6000 MDX |
0.0707 BUSD |
0.0647 BUSD |
0.0659 BUSD |
0.0663 BUSD |
| 2022-09-15 |
0.0709 BUSD |
19,494,662.5000 MDX |
0.0670 BUSD |
0.0647 BUSD |
0.0658 BUSD |
0.0706 BUSD |
| 2022-09-14 |
0.0670 BUSD |
1,507,553.4000 MDX |
0.0678 BUSD |
0.0639 BUSD |
0.0665 BUSD |
0.0669 BUSD |
| 2022-09-13 |
0.0695 BUSD |
2,634,110.6000 MDX |
0.0718 BUSD |
0.0670 BUSD |
0.0679 BUSD |
0.0678 BUSD |
| 2022-09-12 |
0.0732 BUSD |
2,551,734.0000 MDX |
0.0739 BUSD |
0.0714 BUSD |
0.0721 BUSD |
0.0718 BUSD |
| 2022-09-11 |
0.0748 BUSD |
2,875,068.6000 MDX |
0.0755 BUSD |
0.0721 BUSD |
0.0736 BUSD |
0.0735 BUSD |
| 2022-09-10 |
0.0760 BUSD |
2,320,159.9000 MDX |
0.0764 BUSD |
0.0749 BUSD |
0.0757 BUSD |
0.0755 BUSD |
| 2022-09-09 |
0.0760 BUSD |
3,150,430.6000 MDX |
0.0733 BUSD |
0.0733 BUSD |
0.0744 BUSD |
0.0764 BUSD |
| 2022-09-08 |
0.0730 BUSD |
3,944,907.9000 MDX |
0.0715 BUSD |
0.0702 BUSD |
0.0709 BUSD |
0.0729 BUSD |
| 2022-09-07 |
0.0703 BUSD |
1,441,280.9000 MDX |
0.0703 BUSD |
0.0687 BUSD |
0.0692 BUSD |
0.0721 BUSD |
| 2022-09-06 |
0.0737 BUSD |
2,395,914.4000 MDX |
0.0749 BUSD |
0.0700 BUSD |
0.0707 BUSD |
0.0707 BUSD |
| 2022-09-05 |
0.0748 BUSD |
1,154,202.4000 MDX |
0.0770 BUSD |
0.0732 BUSD |
0.0739 BUSD |
0.0744 BUSD |
| 2022-09-04 |
0.0769 BUSD |
620,465.1000 MDX |
0.0767 BUSD |
0.0754 BUSD |
0.0767 BUSD |
0.0767 BUSD |
| 2022-09-03 |
0.0766 BUSD |
929,731.0000 MDX |
0.0780 BUSD |
0.0754 BUSD |
0.0764 BUSD |
0.0764 BUSD |
| 2022-09-02 |
0.0783 BUSD |
1,554,161.6000 MDX |
0.0779 BUSD |
0.0770 BUSD |
0.0777 BUSD |
0.0780 BUSD |