Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0780 BUSD |
1,217,183.4000 MDX |
0.0768 BUSD |
0.0763 BUSD |
0.0768 BUSD |
0.0777 BUSD |
| 2022-08-31 |
0.0776 BUSD |
481,723.5000 MDX |
0.0775 BUSD |
0.0761 BUSD |
0.0768 BUSD |
0.0770 BUSD |
| 2022-08-30 |
0.0783 BUSD |
1,296,417.7000 MDX |
0.0796 BUSD |
0.0760 BUSD |
0.0766 BUSD |
0.0776 BUSD |
| 2022-08-29 |
0.0784 BUSD |
1,219,485.9000 MDX |
0.0762 BUSD |
0.0761 BUSD |
0.0768 BUSD |
0.0801 BUSD |
| 2022-08-28 |
0.0788 BUSD |
899,529.4000 MDX |
0.0778 BUSD |
0.0762 BUSD |
0.0780 BUSD |
0.0763 BUSD |
| 2022-08-27 |
0.0803 BUSD |
9,884,777.0000 MDX |
0.0774 BUSD |
0.0762 BUSD |
0.0768 BUSD |
0.0777 BUSD |
| 2022-08-26 |
0.0850 BUSD |
4,613,460.5000 MDX |
0.0857 BUSD |
0.0782 BUSD |
0.0788 BUSD |
0.0783 BUSD |
| 2022-08-25 |
0.0856 BUSD |
5,366,933.6000 MDX |
0.0815 BUSD |
0.0810 BUSD |
0.0818 BUSD |
0.0859 BUSD |
| 2022-08-24 |
0.0813 BUSD |
1,735,885.8000 MDX |
0.0832 BUSD |
0.0795 BUSD |
0.0811 BUSD |
0.0816 BUSD |
| 2022-08-23 |
0.0811 BUSD |
2,202,603.5000 MDX |
0.0821 BUSD |
0.0790 BUSD |
0.0799 BUSD |
0.0829 BUSD |
| 2022-08-22 |
0.0815 BUSD |
1,020,667.1000 MDX |
0.0830 BUSD |
0.0797 BUSD |
0.0807 BUSD |
0.0822 BUSD |
| 2022-08-21 |
0.0820 BUSD |
707,076.3000 MDX |
0.0802 BUSD |
0.0796 BUSD |
0.0810 BUSD |
0.0831 BUSD |
| 2022-08-20 |
0.0829 BUSD |
1,917,553.4000 MDX |
0.0790 BUSD |
0.0790 BUSD |
0.0802 BUSD |
0.0798 BUSD |
| 2022-08-19 |
0.0820 BUSD |
1,883,884.4000 MDX |
0.0884 BUSD |
0.0788 BUSD |
0.0798 BUSD |
0.0795 BUSD |
| 2022-08-18 |
0.0901 BUSD |
3,214,518.6000 MDX |
0.0922 BUSD |
0.0875 BUSD |
0.0889 BUSD |
0.0886 BUSD |
| 2022-08-17 |
0.0954 BUSD |
1,039,176.4000 MDX |
0.0959 BUSD |
0.0912 BUSD |
0.0923 BUSD |
0.0926 BUSD |
| 2022-08-16 |
0.0966 BUSD |
925,187.3000 MDX |
0.0972 BUSD |
0.0947 BUSD |
0.0959 BUSD |
0.0959 BUSD |
| 2022-08-15 |
0.0980 BUSD |
1,185,046.1000 MDX |
0.0983 BUSD |
0.0965 BUSD |
0.0970 BUSD |
0.0965 BUSD |
| 2022-08-14 |
0.1021 BUSD |
2,630,059.9000 MDX |
0.1010 BUSD |
0.0960 BUSD |
0.0975 BUSD |
0.0981 BUSD |
| 2022-08-13 |
0.1014 BUSD |
1,809,415.3000 MDX |
0.1010 BUSD |
0.0995 BUSD |
0.0997 BUSD |
0.1008 BUSD |
| 2022-08-12 |
0.1018 BUSD |
8,329,304.1000 MDX |
0.0964 BUSD |
0.0955 BUSD |
0.0963 BUSD |
0.1017 BUSD |
| 2022-08-11 |
0.0977 BUSD |
1,103,081.3000 MDX |
0.0982 BUSD |
0.0956 BUSD |
0.0958 BUSD |
0.0958 BUSD |
| 2022-08-10 |
0.0963 BUSD |
2,021,535.7000 MDX |
0.0940 BUSD |
0.0919 BUSD |
0.0926 BUSD |
0.0979 BUSD |
| 2022-08-09 |
0.0953 BUSD |
1,523,959.3000 MDX |
0.0976 BUSD |
0.0931 BUSD |
0.0938 BUSD |
0.0940 BUSD |
| 2022-08-08 |
0.0992 BUSD |
2,508,085.8000 MDX |
0.0978 BUSD |
0.0971 BUSD |
0.0975 BUSD |
0.0973 BUSD |
| 2022-08-07 |
0.1009 BUSD |
3,848,137.5000 MDX |
0.0956 BUSD |
0.0950 BUSD |
0.0963 BUSD |
0.0975 BUSD |
| 2022-08-06 |
0.0962 BUSD |
3,460,598.2000 MDX |
0.0938 BUSD |
0.0920 BUSD |
0.0938 BUSD |
0.0957 BUSD |
| 2022-08-05 |
0.0933 BUSD |
1,173,578.2000 MDX |
0.0932 BUSD |
0.0918 BUSD |
0.0927 BUSD |
0.0938 BUSD |
| 2022-08-04 |
0.0931 BUSD |
2,229,728.8000 MDX |
0.0938 BUSD |
0.0916 BUSD |
0.0924 BUSD |
0.0928 BUSD |
| 2022-08-03 |
0.0955 BUSD |
2,660,125.1000 MDX |
0.0935 BUSD |
0.0910 BUSD |
0.0922 BUSD |
0.0939 BUSD |
| 2022-08-02 |
0.0933 BUSD |
2,259,167.4000 MDX |
0.0966 BUSD |
0.0910 BUSD |
0.0923 BUSD |
0.0942 BUSD |
| 2022-08-01 |
0.1022 BUSD |
12,936,822.7000 MDX |
0.0904 BUSD |
0.0904 BUSD |
0.0917 BUSD |
0.0970 BUSD |
| 2022-07-31 |
0.0933 BUSD |
2,819,600.8000 MDX |
0.0889 BUSD |
0.0888 BUSD |
0.0897 BUSD |
0.0908 BUSD |
| 2022-07-30 |
0.0913 BUSD |
2,121,196.6000 MDX |
0.0897 BUSD |
0.0882 BUSD |
0.0896 BUSD |
0.0888 BUSD |
| 2022-07-29 |
0.0903 BUSD |
3,513,208.6000 MDX |
0.0893 BUSD |
0.0887 BUSD |
0.0895 BUSD |
0.0900 BUSD |
| 2022-07-28 |
0.0890 BUSD |
2,296,591.5000 MDX |
0.0881 BUSD |
0.0867 BUSD |
0.0877 BUSD |
0.0896 BUSD |
| 2022-07-27 |
0.0857 BUSD |
1,600,268.1000 MDX |
0.0848 BUSD |
0.0842 BUSD |
0.0845 BUSD |
0.0879 BUSD |
| 2022-07-26 |
0.0840 BUSD |
1,127,957.3000 MDX |
0.0856 BUSD |
0.0829 BUSD |
0.0834 BUSD |
0.0847 BUSD |
| 2022-07-25 |
0.0942 BUSD |
8,696,582.4000 MDX |
0.0932 BUSD |
0.0868 BUSD |
0.0875 BUSD |
0.0875 BUSD |
| 2022-07-24 |
0.0922 BUSD |
5,322,778.9000 MDX |
0.0900 BUSD |
0.0887 BUSD |
0.0898 BUSD |
0.0933 BUSD |
| 2022-07-23 |
0.0907 BUSD |
3,261,827.8000 MDX |
0.0860 BUSD |
0.0860 BUSD |
0.0868 BUSD |
0.0894 BUSD |
| 2022-07-22 |
0.0897 BUSD |
1,048,714.1000 MDX |
0.0900 BUSD |
0.0857 BUSD |
0.0864 BUSD |
0.0864 BUSD |
| 2022-07-21 |
0.0891 BUSD |
928,295.7000 MDX |
0.0901 BUSD |
0.0870 BUSD |
0.0880 BUSD |
0.0904 BUSD |
| 2022-07-20 |
0.0947 BUSD |
2,732,926.7000 MDX |
0.0964 BUSD |
0.0904 BUSD |
0.0914 BUSD |
0.0905 BUSD |
| 2022-07-19 |
0.1040 BUSD |
8,396,113.6000 MDX |
0.0922 BUSD |
0.0892 BUSD |
0.0903 BUSD |
0.0970 BUSD |
| 2022-07-18 |
0.0938 BUSD |
4,149,981.4000 MDX |
0.0927 BUSD |
0.0894 BUSD |
0.0910 BUSD |
0.0919 BUSD |
| 2022-07-17 |
0.0905 BUSD |
1,574,438.3000 MDX |
0.0864 BUSD |
0.0859 BUSD |
0.0870 BUSD |
0.0907 BUSD |
| 2022-07-16 |
0.0859 BUSD |
530,647.4000 MDX |
0.0849 BUSD |
0.0840 BUSD |
0.0842 BUSD |
0.0858 BUSD |
| 2022-07-15 |
0.0860 BUSD |
522,489.6000 MDX |
0.0861 BUSD |
0.0836 BUSD |
0.0849 BUSD |
0.0851 BUSD |
| 2022-07-14 |
0.0841 BUSD |
957,514.1000 MDX |
0.0838 BUSD |
0.0817 BUSD |
0.0828 BUSD |
0.0860 BUSD |