Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
2.0309 BUSD |
771,919.9700 MDX |
2.0760 BUSD |
1.8922 BUSD |
1.9693 BUSD |
2.0436 BUSD |
| 2021-06-07 |
2.2040 BUSD |
946,296.3000 MDX |
2.1451 BUSD |
2.1172 BUSD |
2.1423 BUSD |
2.1269 BUSD |
| 2021-06-06 |
2.1480 BUSD |
573,946.7200 MDX |
2.2205 BUSD |
2.0606 BUSD |
2.1131 BUSD |
2.0855 BUSD |
| 2021-06-05 |
2.2907 BUSD |
1,000,681.3000 MDX |
2.2381 BUSD |
2.1131 BUSD |
2.1999 BUSD |
2.2139 BUSD |
| 2021-06-04 |
2.2136 BUSD |
931,405.0000 MDX |
2.3910 BUSD |
2.0785 BUSD |
2.1630 BUSD |
2.3160 BUSD |
| 2021-06-03 |
2.3977 BUSD |
1,171,003.3200 MDX |
2.4467 BUSD |
2.3202 BUSD |
2.3574 BUSD |
2.4020 BUSD |
| 2021-06-02 |
2.5304 BUSD |
1,247,474.6300 MDX |
2.4704 BUSD |
2.4012 BUSD |
2.4478 BUSD |
2.4478 BUSD |
| 2021-06-01 |
2.4269 BUSD |
2,489,715.9400 MDX |
2.2274 BUSD |
2.1447 BUSD |
2.2084 BUSD |
2.4555 BUSD |
| 2021-05-31 |
2.1515 BUSD |
1,263,621.2600 MDX |
2.1371 BUSD |
2.0205 BUSD |
2.0574 BUSD |
2.1656 BUSD |
| 2021-05-30 |
2.1846 BUSD |
985,417.8500 MDX |
2.1497 BUSD |
2.0436 BUSD |
2.0974 BUSD |
2.1501 BUSD |
| 2021-05-29 |
2.1130 BUSD |
1,466,907.2100 MDX |
1.9911 BUSD |
1.9625 BUSD |
2.0368 BUSD |
2.0772 BUSD |
| 2021-05-28 |
2.0067 BUSD |
922,928.1500 MDX |
2.0548 BUSD |
1.9216 BUSD |
1.9847 BUSD |
1.9606 BUSD |
| 2021-05-27 |
2.0523 BUSD |
949,634.0100 MDX |
1.9475 BUSD |
1.8514 BUSD |
1.8650 BUSD |
2.0517 BUSD |
| 2021-05-26 |
1.9684 BUSD |
723,745.8000 MDX |
1.9573 BUSD |
1.8606 BUSD |
1.9136 BUSD |
1.9336 BUSD |
| 2021-05-25 |
2.0100 BUSD |
1,065,519.3400 MDX |
2.0362 BUSD |
1.8268 BUSD |
1.9169 BUSD |
1.9301 BUSD |
| 2021-05-24 |
2.0532 BUSD |
3,367,982.0000 MDX |
1.6061 BUSD |
1.6061 BUSD |
2.0200 BUSD |
2.0115 BUSD |