Identifier on Binance: MDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0689 BUSD |
215,267.3000 MDX |
0.0694 BUSD |
0.0680 BUSD |
0.0684 BUSD |
0.0689 BUSD |
| 2023-05-08 |
0.0715 BUSD |
750,131.8000 MDX |
0.0748 BUSD |
0.0687 BUSD |
0.0689 BUSD |
0.0689 BUSD |
| 2023-05-07 |
0.0759 BUSD |
221,545.7000 MDX |
0.0762 BUSD |
0.0749 BUSD |
0.0753 BUSD |
0.0749 BUSD |
| 2023-05-06 |
0.0766 BUSD |
390,657.2000 MDX |
0.0790 BUSD |
0.0755 BUSD |
0.0758 BUSD |
0.0760 BUSD |
| 2023-05-05 |
0.0786 BUSD |
320,295.9000 MDX |
0.0772 BUSD |
0.0770 BUSD |
0.0773 BUSD |
0.0793 BUSD |
| 2023-05-04 |
0.0779 BUSD |
416,263.0000 MDX |
0.0779 BUSD |
0.0768 BUSD |
0.0769 BUSD |
0.0769 BUSD |
| 2023-05-03 |
0.0772 BUSD |
527,691.7000 MDX |
0.0783 BUSD |
0.0767 BUSD |
0.0772 BUSD |
0.0784 BUSD |
| 2023-05-02 |
0.0776 BUSD |
314,905.2000 MDX |
0.0777 BUSD |
0.0764 BUSD |
0.0770 BUSD |
0.0780 BUSD |
| 2023-05-01 |
0.0786 BUSD |
346,318.5000 MDX |
0.0792 BUSD |
0.0768 BUSD |
0.0773 BUSD |
0.0776 BUSD |
| 2023-04-30 |
0.0806 BUSD |
667,017.4000 MDX |
0.0812 BUSD |
0.0789 BUSD |
0.0794 BUSD |
0.0795 BUSD |
| 2023-04-29 |
0.0805 BUSD |
765,453.8000 MDX |
0.0794 BUSD |
0.0790 BUSD |
0.0790 BUSD |
0.0810 BUSD |
| 2023-04-28 |
0.0794 BUSD |
462,786.7000 MDX |
0.0808 BUSD |
0.0782 BUSD |
0.0786 BUSD |
0.0794 BUSD |
| 2023-04-27 |
0.0798 BUSD |
1,157,574.7000 MDX |
0.0788 BUSD |
0.0782 BUSD |
0.0786 BUSD |
0.0812 BUSD |
| 2023-04-26 |
0.0819 BUSD |
1,735,691.7000 MDX |
0.0803 BUSD |
0.0774 BUSD |
0.0790 BUSD |
0.0789 BUSD |
| 2023-04-25 |
0.0798 BUSD |
739,444.2000 MDX |
0.0805 BUSD |
0.0790 BUSD |
0.0791 BUSD |
0.0801 BUSD |
| 2023-04-24 |
0.0801 BUSD |
403,125.1000 MDX |
0.0802 BUSD |
0.0794 BUSD |
0.0799 BUSD |
0.0805 BUSD |
| 2023-04-23 |
0.0804 BUSD |
490,417.2000 MDX |
0.0815 BUSD |
0.0793 BUSD |
0.0799 BUSD |
0.0801 BUSD |
| 2023-04-22 |
0.0800 BUSD |
336,186.9000 MDX |
0.0796 BUSD |
0.0789 BUSD |
0.0792 BUSD |
0.0816 BUSD |
| 2023-04-21 |
0.0810 BUSD |
395,789.4000 MDX |
0.0829 BUSD |
0.0786 BUSD |
0.0793 BUSD |
0.0793 BUSD |
| 2023-04-20 |
0.0842 BUSD |
1,490,630.1000 MDX |
0.0853 BUSD |
0.0811 BUSD |
0.0826 BUSD |
0.0831 BUSD |
| 2023-04-19 |
0.0884 BUSD |
1,152,402.9000 MDX |
0.0930 BUSD |
0.0844 BUSD |
0.0869 BUSD |
0.0853 BUSD |
| 2023-04-18 |
0.0926 BUSD |
1,444,009.1000 MDX |
0.0911 BUSD |
0.0907 BUSD |
0.0913 BUSD |
0.0929 BUSD |
| 2023-04-17 |
0.0913 BUSD |
1,337,965.4000 MDX |
0.0928 BUSD |
0.0901 BUSD |
0.0905 BUSD |
0.0918 BUSD |
| 2023-04-16 |
0.0925 BUSD |
1,677,885.1000 MDX |
0.0922 BUSD |
0.0907 BUSD |
0.0917 BUSD |
0.0929 BUSD |
| 2023-04-15 |
0.0917 BUSD |
1,432,760.5000 MDX |
0.0912 BUSD |
0.0901 BUSD |
0.0906 BUSD |
0.0923 BUSD |
| 2023-04-14 |
0.0907 BUSD |
1,925,517.0000 MDX |
0.0901 BUSD |
0.0889 BUSD |
0.0899 BUSD |
0.0913 BUSD |
| 2023-04-13 |
0.0905 BUSD |
3,518,044.4000 MDX |
0.0894 BUSD |
0.0879 BUSD |
0.0892 BUSD |
0.0897 BUSD |
| 2023-04-12 |
0.0968 BUSD |
31,172,497.8000 MDX |
0.0921 BUSD |
0.0872 BUSD |
0.0877 BUSD |
0.0897 BUSD |
| 2023-04-11 |
0.0912 BUSD |
4,739,394.3000 MDX |
0.0878 BUSD |
0.0877 BUSD |
0.0882 BUSD |
0.0917 BUSD |
| 2023-04-10 |
0.0883 BUSD |
4,041,342.5000 MDX |
0.0882 BUSD |
0.0854 BUSD |
0.0871 BUSD |
0.0879 BUSD |
| 2023-04-09 |
0.0906 BUSD |
14,885,448.5000 MDX |
0.0865 BUSD |
0.0851 BUSD |
0.0856 BUSD |
0.0882 BUSD |
| 2023-04-08 |
0.0853 BUSD |
2,426,497.7000 MDX |
0.0828 BUSD |
0.0826 BUSD |
0.0828 BUSD |
0.0862 BUSD |
| 2023-04-07 |
0.0829 BUSD |
322,216.2000 MDX |
0.0831 BUSD |
0.0821 BUSD |
0.0827 BUSD |
0.0828 BUSD |
| 2023-04-06 |
0.0837 BUSD |
634,789.7000 MDX |
0.0851 BUSD |
0.0823 BUSD |
0.0830 BUSD |
0.0834 BUSD |
| 2023-04-05 |
0.0841 BUSD |
1,366,651.9000 MDX |
0.0840 BUSD |
0.0827 BUSD |
0.0834 BUSD |
0.0851 BUSD |
| 2023-04-04 |
0.0830 BUSD |
1,307,844.2000 MDX |
0.0821 BUSD |
0.0811 BUSD |
0.0817 BUSD |
0.0842 BUSD |
| 2023-04-03 |
0.0823 BUSD |
1,903,142.6000 MDX |
0.0843 BUSD |
0.0802 BUSD |
0.0814 BUSD |
0.0818 BUSD |
| 2023-04-02 |
0.0851 BUSD |
1,129,561.8000 MDX |
0.0853 BUSD |
0.0831 BUSD |
0.0842 BUSD |
0.0844 BUSD |
| 2023-04-01 |
0.0856 BUSD |
2,597,427.3000 MDX |
0.0845 BUSD |
0.0836 BUSD |
0.0844 BUSD |
0.0854 BUSD |
| 2023-03-31 |
0.0833 BUSD |
897,976.5000 MDX |
0.0832 BUSD |
0.0810 BUSD |
0.0821 BUSD |
0.0846 BUSD |
| 2023-03-30 |
0.0839 BUSD |
1,031,172.0000 MDX |
0.0847 BUSD |
0.0818 BUSD |
0.0826 BUSD |
0.0829 BUSD |
| 2023-03-29 |
0.0834 BUSD |
804,438.6000 MDX |
0.0820 BUSD |
0.0815 BUSD |
0.0824 BUSD |
0.0846 BUSD |
| 2023-03-28 |
0.0807 BUSD |
769,749.6000 MDX |
0.0814 BUSD |
0.0793 BUSD |
0.0802 BUSD |
0.0818 BUSD |
| 2023-03-27 |
0.0841 BUSD |
1,565,224.6000 MDX |
0.0849 BUSD |
0.0806 BUSD |
0.0812 BUSD |
0.0808 BUSD |
| 2023-03-26 |
0.0887 BUSD |
6,272,612.8000 MDX |
0.0862 BUSD |
0.0847 BUSD |
0.0856 BUSD |
0.0855 BUSD |
| 2023-03-25 |
0.0852 BUSD |
4,122,977.7000 MDX |
0.0824 BUSD |
0.0803 BUSD |
0.0811 BUSD |
0.0855 BUSD |
| 2023-03-24 |
0.0834 BUSD |
385,968.6000 MDX |
0.0852 BUSD |
0.0815 BUSD |
0.0819 BUSD |
0.0820 BUSD |
| 2023-03-23 |
0.0843 BUSD |
598,781.3000 MDX |
0.0833 BUSD |
0.0828 BUSD |
0.0835 BUSD |
0.0854 BUSD |
| 2023-03-22 |
0.0858 BUSD |
1,042,710.7000 MDX |
0.0881 BUSD |
0.0813 BUSD |
0.0828 BUSD |
0.0828 BUSD |
| 2023-03-21 |
0.0882 BUSD |
1,436,060.0000 MDX |
0.0872 BUSD |
0.0860 BUSD |
0.0869 BUSD |
0.0889 BUSD |