Identifier on Binance: MBOXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4613 BUSD |
271,530.6000 MBOX |
0.4700 BUSD |
0.4460 BUSD |
0.4590 BUSD |
0.4640 BUSD |
| 2023-04-02 |
0.4733 BUSD |
267,947.4000 MBOX |
0.4790 BUSD |
0.4630 BUSD |
0.4670 BUSD |
0.4700 BUSD |
| 2023-04-01 |
0.4734 BUSD |
99,782.6000 MBOX |
0.4740 BUSD |
0.4680 BUSD |
0.4710 BUSD |
0.4770 BUSD |
| 2023-03-31 |
0.4712 BUSD |
157,760.0000 MBOX |
0.4740 BUSD |
0.4640 BUSD |
0.4680 BUSD |
0.4770 BUSD |
| 2023-03-30 |
0.4723 BUSD |
178,214.1000 MBOX |
0.4780 BUSD |
0.4650 BUSD |
0.4690 BUSD |
0.4710 BUSD |
| 2023-03-29 |
0.4768 BUSD |
283,296.2000 MBOX |
0.4660 BUSD |
0.4650 BUSD |
0.4680 BUSD |
0.4770 BUSD |
| 2023-03-28 |
0.4583 BUSD |
199,675.1000 MBOX |
0.4590 BUSD |
0.4510 BUSD |
0.4530 BUSD |
0.4640 BUSD |
| 2023-03-27 |
0.4688 BUSD |
424,022.8000 MBOX |
0.4780 BUSD |
0.4500 BUSD |
0.4550 BUSD |
0.4560 BUSD |
| 2023-03-26 |
0.4735 BUSD |
221,549.5000 MBOX |
0.4690 BUSD |
0.4640 BUSD |
0.4700 BUSD |
0.4790 BUSD |
| 2023-03-25 |
0.4733 BUSD |
137,484.1000 MBOX |
0.4780 BUSD |
0.4650 BUSD |
0.4680 BUSD |
0.4680 BUSD |
| 2023-03-24 |
0.4868 BUSD |
309,527.8000 MBOX |
0.4990 BUSD |
0.4730 BUSD |
0.4770 BUSD |
0.4790 BUSD |
| 2023-03-23 |
0.4963 BUSD |
373,692.0000 MBOX |
0.4930 BUSD |
0.4860 BUSD |
0.4920 BUSD |
0.4970 BUSD |
| 2023-03-22 |
0.5007 BUSD |
457,461.5000 MBOX |
0.5170 BUSD |
0.4770 BUSD |
0.4880 BUSD |
0.4920 BUSD |
| 2023-03-21 |
0.5109 BUSD |
538,776.7000 MBOX |
0.5030 BUSD |
0.4930 BUSD |
0.4980 BUSD |
0.5170 BUSD |
| 2023-03-20 |
0.5137 BUSD |
595,398.7000 MBOX |
0.5170 BUSD |
0.5040 BUSD |
0.5100 BUSD |
0.5080 BUSD |
| 2023-03-19 |
0.5200 BUSD |
457,991.2000 MBOX |
0.5050 BUSD |
0.5050 BUSD |
0.5120 BUSD |
0.5210 BUSD |
| 2023-03-18 |
0.5252 BUSD |
486,652.5000 MBOX |
0.5230 BUSD |
0.5040 BUSD |
0.5120 BUSD |
0.5050 BUSD |
| 2023-03-17 |
0.5094 BUSD |
580,730.7000 MBOX |
0.5040 BUSD |
0.4990 BUSD |
0.5040 BUSD |
0.5210 BUSD |
| 2023-03-16 |
0.5068 BUSD |
1,614,188.3000 MBOX |
0.4760 BUSD |
0.4690 BUSD |
0.4730 BUSD |
0.5050 BUSD |
| 2023-03-15 |
0.4847 BUSD |
480,881.7000 MBOX |
0.4980 BUSD |
0.4660 BUSD |
0.4720 BUSD |
0.4740 BUSD |
| 2023-03-14 |
0.4990 BUSD |
685,724.1000 MBOX |
0.4880 BUSD |
0.4760 BUSD |
0.4800 BUSD |
0.5000 BUSD |
| 2023-03-13 |
0.4823 BUSD |
453,717.9000 MBOX |
0.4700 BUSD |
0.4600 BUSD |
0.4700 BUSD |
0.4940 BUSD |
| 2023-03-12 |
0.4499 BUSD |
219,906.5000 MBOX |
0.4440 BUSD |
0.4370 BUSD |
0.4390 BUSD |
0.4660 BUSD |
| 2023-03-11 |
0.4423 BUSD |
250,239.7000 MBOX |
0.4520 BUSD |
0.4300 BUSD |
0.4360 BUSD |
0.4430 BUSD |
| 2023-03-10 |
0.4419 BUSD |
356,896.0000 MBOX |
0.4520 BUSD |
0.4260 BUSD |
0.4340 BUSD |
0.4520 BUSD |
| 2023-03-09 |
0.4720 BUSD |
472,312.3000 MBOX |
0.4800 BUSD |
0.4420 BUSD |
0.4520 BUSD |
0.4520 BUSD |
| 2023-03-08 |
0.4960 BUSD |
821,976.6000 MBOX |
0.4890 BUSD |
0.4730 BUSD |
0.4760 BUSD |
0.4810 BUSD |
| 2023-03-07 |
0.4897 BUSD |
152,745.3000 MBOX |
0.4970 BUSD |
0.4800 BUSD |
0.4850 BUSD |
0.4860 BUSD |
| 2023-03-06 |
0.4919 BUSD |
281,426.0000 MBOX |
0.4940 BUSD |
0.4850 BUSD |
0.4860 BUSD |
0.4980 BUSD |
| 2023-03-05 |
0.5027 BUSD |
217,601.4000 MBOX |
0.5000 BUSD |
0.4930 BUSD |
0.4950 BUSD |
0.4940 BUSD |
| 2023-03-04 |
0.5130 BUSD |
1,290,182.1000 MBOX |
0.4920 BUSD |
0.4920 BUSD |
0.4940 BUSD |
0.5010 BUSD |
| 2023-03-03 |
0.4957 BUSD |
515,153.1000 MBOX |
0.5230 BUSD |
0.4810 BUSD |
0.4880 BUSD |
0.4910 BUSD |
| 2023-03-02 |
0.5166 BUSD |
352,952.3000 MBOX |
0.5270 BUSD |
0.5090 BUSD |
0.5120 BUSD |
0.5220 BUSD |
| 2023-03-01 |
0.5289 BUSD |
357,271.2000 MBOX |
0.5190 BUSD |
0.5180 BUSD |
0.5200 BUSD |
0.5280 BUSD |
| 2023-02-28 |
0.5262 BUSD |
499,992.1000 MBOX |
0.5350 BUSD |
0.5160 BUSD |
0.5210 BUSD |
0.5190 BUSD |
| 2023-02-27 |
0.5440 BUSD |
601,615.0000 MBOX |
0.5580 BUSD |
0.5270 BUSD |
0.5330 BUSD |
0.5350 BUSD |
| 2023-02-26 |
0.5505 BUSD |
460,081.6000 MBOX |
0.5470 BUSD |
0.5410 BUSD |
0.5430 BUSD |
0.5570 BUSD |
| 2023-02-25 |
0.5515 BUSD |
1,644,784.0000 MBOX |
0.5370 BUSD |
0.5290 BUSD |
0.5340 BUSD |
0.5470 BUSD |
| 2023-02-24 |
0.5556 BUSD |
738,989.8000 MBOX |
0.5730 BUSD |
0.5260 BUSD |
0.5370 BUSD |
0.5360 BUSD |
| 2023-02-23 |
0.5779 BUSD |
773,114.2000 MBOX |
0.5810 BUSD |
0.5610 BUSD |
0.5710 BUSD |
0.5720 BUSD |
| 2023-02-22 |
0.5848 BUSD |
1,629,743.8000 MBOX |
0.6110 BUSD |
0.5540 BUSD |
0.5640 BUSD |
0.5790 BUSD |
| 2023-02-21 |
0.6363 BUSD |
9,381,541.0000 MBOX |
0.5890 BUSD |
0.5840 BUSD |
0.5940 BUSD |
0.6120 BUSD |
| 2023-02-20 |
0.5794 BUSD |
2,280,930.7000 MBOX |
0.5590 BUSD |
0.5550 BUSD |
0.5720 BUSD |
0.5870 BUSD |
| 2023-02-19 |
0.5634 BUSD |
1,299,435.7000 MBOX |
0.5490 BUSD |
0.5430 BUSD |
0.5480 BUSD |
0.5580 BUSD |
| 2023-02-18 |
0.5519 BUSD |
872,567.2000 MBOX |
0.5580 BUSD |
0.5410 BUSD |
0.5470 BUSD |
0.5480 BUSD |
| 2023-02-17 |
0.5531 BUSD |
4,565,874.2000 MBOX |
0.5060 BUSD |
0.5050 BUSD |
0.5140 BUSD |
0.5610 BUSD |
| 2023-02-16 |
0.5411 BUSD |
1,158,626.5000 MBOX |
0.5360 BUSD |
0.5140 BUSD |
0.5190 BUSD |
0.5150 BUSD |
| 2023-02-15 |
0.5216 BUSD |
857,282.8000 MBOX |
0.5030 BUSD |
0.4980 BUSD |
0.5010 BUSD |
0.5340 BUSD |
| 2023-02-14 |
0.4981 BUSD |
503,930.5000 MBOX |
0.4910 BUSD |
0.4860 BUSD |
0.4890 BUSD |
0.5050 BUSD |
| 2023-02-13 |
0.4890 BUSD |
989,225.9000 MBOX |
0.5210 BUSD |
0.4700 BUSD |
0.4800 BUSD |
0.4930 BUSD |