Identifier on Binance: MBOXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5289 BUSD |
523,489.2000 MBOX |
0.5250 BUSD |
0.5180 BUSD |
0.5210 BUSD |
0.5200 BUSD |
| 2023-02-11 |
0.5206 BUSD |
367,670.7000 MBOX |
0.5160 BUSD |
0.5130 BUSD |
0.5170 BUSD |
0.5250 BUSD |
| 2023-02-10 |
0.5164 BUSD |
748,108.3000 MBOX |
0.5160 BUSD |
0.5070 BUSD |
0.5140 BUSD |
0.5150 BUSD |
| 2023-02-09 |
0.5459 BUSD |
1,844,203.5000 MBOX |
0.5840 BUSD |
0.5090 BUSD |
0.5220 BUSD |
0.5180 BUSD |
| 2023-02-08 |
0.5907 BUSD |
1,883,056.2000 MBOX |
0.6120 BUSD |
0.5700 BUSD |
0.5800 BUSD |
0.5850 BUSD |
| 2023-02-07 |
0.5936 BUSD |
2,835,586.4000 MBOX |
0.5750 BUSD |
0.5630 BUSD |
0.5730 BUSD |
0.6090 BUSD |
| 2023-02-06 |
0.5678 BUSD |
982,084.3000 MBOX |
0.5670 BUSD |
0.5500 BUSD |
0.5590 BUSD |
0.5740 BUSD |
| 2023-02-05 |
0.5893 BUSD |
1,481,415.2000 MBOX |
0.5900 BUSD |
0.5580 BUSD |
0.5650 BUSD |
0.5660 BUSD |
| 2023-02-04 |
0.5970 BUSD |
1,286,268.2000 MBOX |
0.5940 BUSD |
0.5870 BUSD |
0.5940 BUSD |
0.5890 BUSD |
| 2023-02-03 |
0.5909 BUSD |
1,738,208.2000 MBOX |
0.5930 BUSD |
0.5740 BUSD |
0.5850 BUSD |
0.5930 BUSD |
| 2023-02-02 |
0.5988 BUSD |
4,825,949.4000 MBOX |
0.5620 BUSD |
0.5580 BUSD |
0.5640 BUSD |
0.5960 BUSD |
| 2023-02-01 |
0.5424 BUSD |
1,111,018.0000 MBOX |
0.5470 BUSD |
0.5260 BUSD |
0.5320 BUSD |
0.5570 BUSD |
| 2023-01-31 |
0.5522 BUSD |
1,896,205.4000 MBOX |
0.5380 BUSD |
0.5330 BUSD |
0.5410 BUSD |
0.5480 BUSD |
| 2023-01-30 |
0.6138 BUSD |
15,648,970.6000 MBOX |
0.5620 BUSD |
0.5290 BUSD |
0.5400 BUSD |
0.5390 BUSD |
| 2023-01-29 |
0.5650 BUSD |
5,123,060.2000 MBOX |
0.5200 BUSD |
0.5170 BUSD |
0.5210 BUSD |
0.5640 BUSD |
| 2023-01-28 |
0.5363 BUSD |
1,728,743.6000 MBOX |
0.5310 BUSD |
0.5170 BUSD |
0.5210 BUSD |
0.5210 BUSD |
| 2023-01-27 |
0.5300 BUSD |
3,888,743.3000 MBOX |
0.5020 BUSD |
0.4900 BUSD |
0.4970 BUSD |
0.5300 BUSD |
| 2023-01-26 |
0.5040 BUSD |
1,404,146.1000 MBOX |
0.5040 BUSD |
0.4950 BUSD |
0.5000 BUSD |
0.4990 BUSD |
| 2023-01-25 |
0.4934 BUSD |
1,008,408.9000 MBOX |
0.4930 BUSD |
0.4790 BUSD |
0.4860 BUSD |
0.5060 BUSD |
| 2023-01-24 |
0.5176 BUSD |
2,987,878.2000 MBOX |
0.4950 BUSD |
0.4860 BUSD |
0.4960 BUSD |
0.4930 BUSD |
| 2023-01-23 |
0.5037 BUSD |
2,992,516.7000 MBOX |
0.4890 BUSD |
0.4850 BUSD |
0.4950 BUSD |
0.4950 BUSD |
| 2023-01-22 |
0.4905 BUSD |
2,099,364.6000 MBOX |
0.4780 BUSD |
0.4740 BUSD |
0.4780 BUSD |
0.4840 BUSD |
| 2023-01-21 |
0.4877 BUSD |
1,644,023.5000 MBOX |
0.4760 BUSD |
0.4700 BUSD |
0.4760 BUSD |
0.4760 BUSD |
| 2023-01-20 |
0.4534 BUSD |
888,093.9000 MBOX |
0.4510 BUSD |
0.4360 BUSD |
0.4450 BUSD |
0.4740 BUSD |
| 2023-01-19 |
0.4443 BUSD |
785,990.9000 MBOX |
0.4410 BUSD |
0.4330 BUSD |
0.4400 BUSD |
0.4520 BUSD |
| 2023-01-18 |
0.4733 BUSD |
1,202,383.8000 MBOX |
0.4860 BUSD |
0.4340 BUSD |
0.4450 BUSD |
0.4430 BUSD |
| 2023-01-17 |
0.4977 BUSD |
2,377,619.5000 MBOX |
0.4740 BUSD |
0.4680 BUSD |
0.4720 BUSD |
0.4890 BUSD |
| 2023-01-16 |
0.4779 BUSD |
1,376,106.1000 MBOX |
0.4780 BUSD |
0.4640 BUSD |
0.4720 BUSD |
0.4720 BUSD |
| 2023-01-15 |
0.4705 BUSD |
864,679.1000 MBOX |
0.4810 BUSD |
0.4540 BUSD |
0.4600 BUSD |
0.4770 BUSD |
| 2023-01-14 |
0.4768 BUSD |
2,399,019.4000 MBOX |
0.4590 BUSD |
0.4540 BUSD |
0.4670 BUSD |
0.4770 BUSD |
| 2023-01-13 |
0.4501 BUSD |
1,594,220.9000 MBOX |
0.4310 BUSD |
0.4260 BUSD |
0.4290 BUSD |
0.4550 BUSD |
| 2023-01-12 |
0.4246 BUSD |
921,687.8000 MBOX |
0.4300 BUSD |
0.4150 BUSD |
0.4220 BUSD |
0.4300 BUSD |
| 2023-01-11 |
0.4285 BUSD |
1,374,600.8000 MBOX |
0.4370 BUSD |
0.4150 BUSD |
0.4220 BUSD |
0.4300 BUSD |
| 2023-01-10 |
0.4467 BUSD |
4,938,366.8000 MBOX |
0.4080 BUSD |
0.4010 BUSD |
0.4070 BUSD |
0.4360 BUSD |
| 2023-01-09 |
0.4149 BUSD |
1,533,528.9000 MBOX |
0.4080 BUSD |
0.4010 BUSD |
0.4080 BUSD |
0.4080 BUSD |
| 2023-01-08 |
0.3971 BUSD |
659,236.6000 MBOX |
0.3950 BUSD |
0.3880 BUSD |
0.3900 BUSD |
0.4070 BUSD |
| 2023-01-07 |
0.4079 BUSD |
4,019,487.0000 MBOX |
0.3850 BUSD |
0.3830 BUSD |
0.3860 BUSD |
0.3950 BUSD |
| 2023-01-06 |
0.3797 BUSD |
206,030.6000 MBOX |
0.3770 BUSD |
0.3720 BUSD |
0.3740 BUSD |
0.3840 BUSD |
| 2023-01-05 |
0.3804 BUSD |
286,572.4000 MBOX |
0.3850 BUSD |
0.3740 BUSD |
0.3770 BUSD |
0.3790 BUSD |
| 2023-01-04 |
0.3840 BUSD |
443,096.9000 MBOX |
0.3770 BUSD |
0.3750 BUSD |
0.3770 BUSD |
0.3840 BUSD |
| 2023-01-03 |
0.3734 BUSD |
234,870.1000 MBOX |
0.3730 BUSD |
0.3680 BUSD |
0.3720 BUSD |
0.3760 BUSD |
| 2023-01-02 |
0.3739 BUSD |
441,160.8000 MBOX |
0.3710 BUSD |
0.3650 BUSD |
0.3650 BUSD |
0.3730 BUSD |
| 2023-01-01 |
0.3695 BUSD |
214,079.3000 MBOX |
0.3700 BUSD |
0.3630 BUSD |
0.3670 BUSD |
0.3710 BUSD |
| 2022-12-31 |
0.3702 BUSD |
150,407.8000 MBOX |
0.3680 BUSD |
0.3680 BUSD |
0.3680 BUSD |
0.3710 BUSD |
| 2022-12-30 |
0.3665 BUSD |
226,916.9000 MBOX |
0.3710 BUSD |
0.3620 BUSD |
0.3660 BUSD |
0.3690 BUSD |
| 2022-12-29 |
0.3703 BUSD |
327,889.3000 MBOX |
0.3720 BUSD |
0.3660 BUSD |
0.3700 BUSD |
0.3710 BUSD |
| 2022-12-28 |
0.3762 BUSD |
673,742.5000 MBOX |
0.3830 BUSD |
0.3680 BUSD |
0.3710 BUSD |
0.3710 BUSD |
| 2022-12-27 |
0.3825 BUSD |
721,968.5000 MBOX |
0.3840 BUSD |
0.3780 BUSD |
0.3800 BUSD |
0.3820 BUSD |
| 2022-12-26 |
0.3855 BUSD |
249,983.4000 MBOX |
0.3850 BUSD |
0.3810 BUSD |
0.3820 BUSD |
0.3820 BUSD |
| 2022-12-25 |
0.3870 BUSD |
194,751.9000 MBOX |
0.3910 BUSD |
0.3810 BUSD |
0.3830 BUSD |
0.3840 BUSD |