Identifier on Binance: MBOXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2512 BUSD |
248,270.2000 MBOX |
0.2553 BUSD |
0.2450 BUSD |
0.2460 BUSD |
0.2471 BUSD |
| 2023-08-30 |
0.2576 BUSD |
131,387.1000 MBOX |
0.2597 BUSD |
0.2543 BUSD |
0.2551 BUSD |
0.2559 BUSD |
| 2023-08-29 |
0.2580 BUSD |
124,940.5000 MBOX |
0.2538 BUSD |
0.2510 BUSD |
0.2519 BUSD |
0.2600 BUSD |
| 2023-08-28 |
0.2533 BUSD |
88,869.7000 MBOX |
0.2557 BUSD |
0.2502 BUSD |
0.2511 BUSD |
0.2540 BUSD |
| 2023-08-27 |
0.2584 BUSD |
118,839.3000 MBOX |
0.2570 BUSD |
0.2549 BUSD |
0.2555 BUSD |
0.2555 BUSD |
| 2023-08-26 |
0.2602 BUSD |
426,429.3000 MBOX |
0.2587 BUSD |
0.2557 BUSD |
0.2570 BUSD |
0.2570 BUSD |
| 2023-08-25 |
0.2646 BUSD |
1,179,604.3000 MBOX |
0.2611 BUSD |
0.2480 BUSD |
0.2497 BUSD |
0.2580 BUSD |
| 2023-08-24 |
0.2561 BUSD |
274,894.8000 MBOX |
0.2555 BUSD |
0.2485 BUSD |
0.2500 BUSD |
0.2611 BUSD |
| 2023-08-23 |
0.2554 BUSD |
227,469.5000 MBOX |
0.2517 BUSD |
0.2517 BUSD |
0.2524 BUSD |
0.2559 BUSD |
| 2023-08-22 |
0.2505 BUSD |
356,300.0000 MBOX |
0.2570 BUSD |
0.2429 BUSD |
0.2480 BUSD |
0.2517 BUSD |
| 2023-08-21 |
0.2655 BUSD |
2,518,186.8000 MBOX |
0.2685 BUSD |
0.2501 BUSD |
0.2551 BUSD |
0.2564 BUSD |
| 2023-08-20 |
0.2811 BUSD |
3,222,145.8000 MBOX |
0.2460 BUSD |
0.2425 BUSD |
0.2440 BUSD |
0.2670 BUSD |
| 2023-08-19 |
0.2449 BUSD |
79,225.9000 MBOX |
0.2443 BUSD |
0.2416 BUSD |
0.2426 BUSD |
0.2454 BUSD |
| 2023-08-18 |
0.2419 BUSD |
163,785.0000 MBOX |
0.2424 BUSD |
0.2380 BUSD |
0.2391 BUSD |
0.2443 BUSD |
| 2023-08-17 |
0.2511 BUSD |
387,528.8000 MBOX |
0.2593 BUSD |
0.2356 BUSD |
0.2432 BUSD |
0.2447 BUSD |
| 2023-08-16 |
0.2653 BUSD |
211,062.0000 MBOX |
0.2700 BUSD |
0.2585 BUSD |
0.2600 BUSD |
0.2600 BUSD |
| 2023-08-15 |
0.2762 BUSD |
237,286.4000 MBOX |
0.2824 BUSD |
0.2700 BUSD |
0.2708 BUSD |
0.2708 BUSD |
| 2023-08-14 |
0.2832 BUSD |
114,583.5000 MBOX |
0.2841 BUSD |
0.2809 BUSD |
0.2820 BUSD |
0.2837 BUSD |
| 2023-08-13 |
0.2849 BUSD |
176,994.1000 MBOX |
0.2863 BUSD |
0.2824 BUSD |
0.2841 BUSD |
0.2844 BUSD |
| 2023-08-12 |
0.2855 BUSD |
311,115.8000 MBOX |
0.2821 BUSD |
0.2793 BUSD |
0.2806 BUSD |
0.2888 BUSD |
| 2023-08-11 |
0.2798 BUSD |
130,514.3000 MBOX |
0.2810 BUSD |
0.2763 BUSD |
0.2783 BUSD |
0.2820 BUSD |
| 2023-08-10 |
0.2823 BUSD |
161,382.3000 MBOX |
0.2861 BUSD |
0.2792 BUSD |
0.2800 BUSD |
0.2800 BUSD |
| 2023-08-09 |
0.2889 BUSD |
176,478.4000 MBOX |
0.2878 BUSD |
0.2827 BUSD |
0.2842 BUSD |
0.2845 BUSD |
| 2023-08-08 |
0.2891 BUSD |
541,713.8000 MBOX |
0.2904 BUSD |
0.2852 BUSD |
0.2883 BUSD |
0.2883 BUSD |
| 2023-08-07 |
0.3030 BUSD |
1,058,749.6000 MBOX |
0.3102 BUSD |
0.2870 BUSD |
0.2899 BUSD |
0.2895 BUSD |
| 2023-08-06 |
0.3241 BUSD |
4,454,592.2000 MBOX |
0.2989 BUSD |
0.2927 BUSD |
0.2955 BUSD |
0.3096 BUSD |
| 2023-08-05 |
0.2934 BUSD |
1,589,212.4000 MBOX |
0.2830 BUSD |
0.2763 BUSD |
0.2784 BUSD |
0.3020 BUSD |
| 2023-08-04 |
0.2876 BUSD |
2,763,664.9000 MBOX |
0.2736 BUSD |
0.2734 BUSD |
0.2740 BUSD |
0.2823 BUSD |
| 2023-08-03 |
0.2765 BUSD |
563,026.3000 MBOX |
0.2697 BUSD |
0.2663 BUSD |
0.2678 BUSD |
0.2744 BUSD |
| 2023-08-02 |
0.2728 BUSD |
96,376.7000 MBOX |
0.2792 BUSD |
0.2672 BUSD |
0.2701 BUSD |
0.2698 BUSD |
| 2023-08-01 |
0.2761 BUSD |
342,367.1000 MBOX |
0.2716 BUSD |
0.2660 BUSD |
0.2687 BUSD |
0.2779 BUSD |
| 2023-07-31 |
0.2739 BUSD |
267,388.3000 MBOX |
0.2749 BUSD |
0.2702 BUSD |
0.2714 BUSD |
0.2712 BUSD |
| 2023-07-30 |
0.2768 BUSD |
225,261.4000 MBOX |
0.2819 BUSD |
0.2728 BUSD |
0.2746 BUSD |
0.2750 BUSD |
| 2023-07-29 |
0.2799 BUSD |
78,409.1000 MBOX |
0.2786 BUSD |
0.2777 BUSD |
0.2783 BUSD |
0.2811 BUSD |
| 2023-07-28 |
0.2805 BUSD |
361,490.8000 MBOX |
0.2755 BUSD |
0.2740 BUSD |
0.2753 BUSD |
0.2791 BUSD |
| 2023-07-27 |
0.2752 BUSD |
292,133.1000 MBOX |
0.2718 BUSD |
0.2708 BUSD |
0.2718 BUSD |
0.2746 BUSD |
| 2023-07-26 |
0.2694 BUSD |
251,164.0000 MBOX |
0.2723 BUSD |
0.2675 BUSD |
0.2688 BUSD |
0.2714 BUSD |
| 2023-07-25 |
0.2710 BUSD |
267,578.2000 MBOX |
0.2698 BUSD |
0.2668 BUSD |
0.2680 BUSD |
0.2715 BUSD |
| 2023-07-24 |
0.2751 BUSD |
446,567.4000 MBOX |
0.2839 BUSD |
0.2680 BUSD |
0.2694 BUSD |
0.2698 BUSD |
| 2023-07-23 |
0.2832 BUSD |
194,891.0000 MBOX |
0.2806 BUSD |
0.2796 BUSD |
0.2810 BUSD |
0.2840 BUSD |
| 2023-07-22 |
0.2838 BUSD |
277,980.5000 MBOX |
0.2860 BUSD |
0.2798 BUSD |
0.2829 BUSD |
0.2800 BUSD |
| 2023-07-21 |
0.2869 BUSD |
185,135.0000 MBOX |
0.2880 BUSD |
0.2840 BUSD |
0.2862 BUSD |
0.2867 BUSD |
| 2023-07-20 |
0.2889 BUSD |
483,030.3000 MBOX |
0.2864 BUSD |
0.2836 BUSD |
0.2856 BUSD |
0.2879 BUSD |
| 2023-07-19 |
0.2897 BUSD |
463,779.2000 MBOX |
0.2880 BUSD |
0.2862 BUSD |
0.2870 BUSD |
0.2870 BUSD |
| 2023-07-18 |
0.2916 BUSD |
418,040.9000 MBOX |
0.2980 BUSD |
0.2810 BUSD |
0.2870 BUSD |
0.2870 BUSD |
| 2023-07-17 |
0.2934 BUSD |
617,001.2000 MBOX |
0.2950 BUSD |
0.2870 BUSD |
0.2900 BUSD |
0.2930 BUSD |
| 2023-07-16 |
0.3037 BUSD |
1,428,310.5000 MBOX |
0.2970 BUSD |
0.2920 BUSD |
0.2950 BUSD |
0.2940 BUSD |
| 2023-07-15 |
0.2974 BUSD |
277,714.0000 MBOX |
0.2940 BUSD |
0.2900 BUSD |
0.2920 BUSD |
0.2990 BUSD |
| 2023-07-14 |
0.3013 BUSD |
492,156.9000 MBOX |
0.3060 BUSD |
0.2890 BUSD |
0.2920 BUSD |
0.2920 BUSD |
| 2023-07-13 |
0.2973 BUSD |
368,461.8000 MBOX |
0.2930 BUSD |
0.2870 BUSD |
0.2880 BUSD |
0.3060 BUSD |