Identifier on Binance: MBOXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
4.5549 BUSD |
1,493,515.5000 MBOX |
4.6680 BUSD |
4.3390 BUSD |
4.4140 BUSD |
4.4530 BUSD |
| 2021-09-29 |
4.4609 BUSD |
3,637,694.0000 MBOX |
3.9470 BUSD |
3.9100 BUSD |
4.0790 BUSD |
4.6190 BUSD |
| 2021-09-28 |
3.9685 BUSD |
1,179,523.7000 MBOX |
3.9260 BUSD |
3.8510 BUSD |
3.9300 BUSD |
3.9620 BUSD |
| 2021-09-27 |
4.2375 BUSD |
1,868,205.2000 MBOX |
3.9180 BUSD |
3.8360 BUSD |
3.9750 BUSD |
4.0790 BUSD |
| 2021-09-26 |
3.8536 BUSD |
1,938,207.4000 MBOX |
4.1290 BUSD |
3.4810 BUSD |
3.6490 BUSD |
3.8630 BUSD |
| 2021-09-25 |
4.2076 BUSD |
865,201.1000 MBOX |
4.3610 BUSD |
4.0680 BUSD |
4.1170 BUSD |
4.1140 BUSD |
| 2021-09-24 |
4.4549 BUSD |
1,584,985.4000 MBOX |
5.0350 BUSD |
4.0560 BUSD |
4.2560 BUSD |
4.3870 BUSD |
| 2021-09-23 |
5.0080 BUSD |
1,338,058.1000 MBOX |
5.1100 BUSD |
4.7520 BUSD |
4.8620 BUSD |
4.9240 BUSD |
| 2021-09-22 |
4.7731 BUSD |
1,118,708.9000 MBOX |
4.4050 BUSD |
4.3610 BUSD |
4.4880 BUSD |
5.0650 BUSD |
| 2021-09-21 |
4.6844 BUSD |
1,567,197.3000 MBOX |
4.6380 BUSD |
4.3000 BUSD |
4.4920 BUSD |
4.4790 BUSD |
| 2021-09-20 |
4.9962 BUSD |
1,878,220.4000 MBOX |
5.4110 BUSD |
4.5300 BUSD |
4.7280 BUSD |
4.7650 BUSD |
| 2021-09-19 |
5.7554 BUSD |
1,701,937.4000 MBOX |
6.1130 BUSD |
5.3900 BUSD |
5.5540 BUSD |
5.4710 BUSD |
| 2021-09-18 |
6.2369 BUSD |
2,980,469.7000 MBOX |
5.7390 BUSD |
5.7010 BUSD |
5.8860 BUSD |
6.0710 BUSD |
| 2021-09-17 |
6.4996 BUSD |
3,852,509.5000 MBOX |
6.4000 BUSD |
5.7020 BUSD |
5.8370 BUSD |
5.8560 BUSD |
| 2021-09-16 |
6.5013 BUSD |
7,026,933.6000 MBOX |
5.3590 BUSD |
5.1600 BUSD |
5.3690 BUSD |
6.8200 BUSD |
| 2021-09-15 |
5.4473 BUSD |
1,651,780.1000 MBOX |
5.0640 BUSD |
5.0110 BUSD |
5.1220 BUSD |
5.3450 BUSD |
| 2021-09-14 |
4.9549 BUSD |
1,098,572.0000 MBOX |
4.8300 BUSD |
4.7360 BUSD |
4.7940 BUSD |
5.0430 BUSD |
| 2021-09-13 |
4.8266 BUSD |
1,230,210.7000 MBOX |
5.2900 BUSD |
4.5000 BUSD |
4.6360 BUSD |
4.8340 BUSD |
| 2021-09-12 |
5.2178 BUSD |
1,001,899.2000 MBOX |
5.3020 BUSD |
4.9580 BUSD |
5.0870 BUSD |
5.2210 BUSD |
| 2021-09-11 |
5.4173 BUSD |
983,778.1000 MBOX |
5.3950 BUSD |
5.2800 BUSD |
5.3800 BUSD |
5.3050 BUSD |
| 2021-09-10 |
6.0471 BUSD |
2,911,072.8000 MBOX |
5.9390 BUSD |
5.2700 BUSD |
5.4720 BUSD |
5.4470 BUSD |
| 2021-09-09 |
6.0566 BUSD |
4,474,439.5000 MBOX |
5.4900 BUSD |
5.0400 BUSD |
5.2450 BUSD |
5.9060 BUSD |
| 2021-09-08 |
5.0653 BUSD |
2,251,581.0000 MBOX |
4.9790 BUSD |
4.4680 BUSD |
4.7630 BUSD |
5.2650 BUSD |
| 2021-09-07 |
5.6882 BUSD |
3,677,448.6000 MBOX |
6.4170 BUSD |
4.4960 BUSD |
5.0470 BUSD |
5.0200 BUSD |
| 2021-09-06 |
6.7514 BUSD |
1,614,842.7000 MBOX |
6.8070 BUSD |
6.4080 BUSD |
6.5100 BUSD |
6.5100 BUSD |
| 2021-09-05 |
6.8831 BUSD |
1,396,053.3000 MBOX |
6.9140 BUSD |
6.7260 BUSD |
6.7880 BUSD |
6.8130 BUSD |
| 2021-09-04 |
7.0272 BUSD |
2,711,624.5000 MBOX |
7.0910 BUSD |
6.6780 BUSD |
6.8320 BUSD |
7.0380 BUSD |
| 2021-09-03 |
7.3458 BUSD |
1,606,296.3000 MBOX |
7.5170 BUSD |
7.1500 BUSD |
7.2490 BUSD |
7.1590 BUSD |
| 2021-09-02 |
7.9416 BUSD |
3,020,975.9000 MBOX |
7.5550 BUSD |
7.4800 BUSD |
7.5790 BUSD |
7.5720 BUSD |
| 2021-09-01 |
7.5028 BUSD |
2,241,522.7000 MBOX |
7.5400 BUSD |
7.0440 BUSD |
7.3760 BUSD |
7.4360 BUSD |
| 2021-08-31 |
8.2910 BUSD |
2,970,378.0000 MBOX |
8.7720 BUSD |
7.3500 BUSD |
7.5760 BUSD |
7.5920 BUSD |
| 2021-08-30 |
9.3419 BUSD |
4,388,505.7000 MBOX |
8.9700 BUSD |
8.6600 BUSD |
8.8900 BUSD |
8.9300 BUSD |
| 2021-08-29 |
8.8722 BUSD |
2,867,802.4000 MBOX |
8.6500 BUSD |
8.4100 BUSD |
8.6830 BUSD |
9.0580 BUSD |
| 2021-08-28 |
9.3628 BUSD |
3,584,872.5000 MBOX |
9.7750 BUSD |
8.8570 BUSD |
8.9590 BUSD |
8.9160 BUSD |
| 2021-08-27 |
9.9419 BUSD |
11,606,632.7000 MBOX |
9.5800 BUSD |
8.8000 BUSD |
9.1900 BUSD |
10.1120 BUSD |
| 2021-08-26 |
8.4701 BUSD |
15,651,471.6000 MBOX |
7.3750 BUSD |
7.1690 BUSD |
7.7210 BUSD |
9.7610 BUSD |
| 2021-08-25 |
6.4942 BUSD |
18,539,574.3000 MBOX |
4.0430 BUSD |
4.0390 BUSD |
4.2790 BUSD |
6.7340 BUSD |
| 2021-08-24 |
4.2127 BUSD |
1,576,682.9000 MBOX |
4.4640 BUSD |
3.9500 BUSD |
4.1000 BUSD |
4.1440 BUSD |
| 2021-08-23 |
4.4795 BUSD |
3,184,872.7000 MBOX |
4.3660 BUSD |
4.2620 BUSD |
4.4280 BUSD |
4.5670 BUSD |
| 2021-08-22 |
4.3116 BUSD |
5,584,084.2000 MBOX |
3.8540 BUSD |
3.7830 BUSD |
3.8680 BUSD |
4.1570 BUSD |
| 2021-08-21 |
4.0226 BUSD |
3,469,802.5000 MBOX |
4.3380 BUSD |
3.7580 BUSD |
3.8180 BUSD |
3.8580 BUSD |
| 2021-08-20 |
4.7063 BUSD |
10,709,646.8000 MBOX |
4.6760 BUSD |
4.2290 BUSD |
4.3420 BUSD |
4.3650 BUSD |
| 2021-08-19 |
4.5781 BUSD |
39,076,395.5000 MBOX |
1.9810 BUSD |
1.9810 BUSD |
4.0000 BUSD |
4.6080 BUSD |