Identifier on Binance: MBOXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
7.4842 BUSD |
9,298,660.5000 MBOX |
7.1680 BUSD |
6.4010 BUSD |
6.6990 BUSD |
6.9700 BUSD |
| 2021-11-18 |
6.5915 BUSD |
19,193,851.8000 MBOX |
5.0090 BUSD |
4.5970 BUSD |
4.8860 BUSD |
6.9310 BUSD |
| 2021-11-17 |
4.7704 BUSD |
2,078,369.9000 MBOX |
4.2250 BUSD |
4.0500 BUSD |
4.1190 BUSD |
5.0360 BUSD |
| 2021-11-16 |
4.3390 BUSD |
873,831.7000 MBOX |
4.5330 BUSD |
4.1100 BUSD |
4.2700 BUSD |
4.2690 BUSD |
| 2021-11-15 |
4.8837 BUSD |
1,032,134.9000 MBOX |
4.9370 BUSD |
4.5170 BUSD |
4.6150 BUSD |
4.6210 BUSD |
| 2021-11-14 |
5.2137 BUSD |
5,589,209.6000 MBOX |
4.5230 BUSD |
4.4500 BUSD |
4.5550 BUSD |
4.9310 BUSD |
| 2021-11-13 |
4.3909 BUSD |
846,739.8000 MBOX |
4.2590 BUSD |
4.1210 BUSD |
4.1450 BUSD |
4.5210 BUSD |
| 2021-11-12 |
4.3409 BUSD |
1,135,408.1000 MBOX |
4.2850 BUSD |
4.0870 BUSD |
4.1340 BUSD |
4.2430 BUSD |
| 2021-11-11 |
4.2147 BUSD |
914,205.6000 MBOX |
3.9800 BUSD |
3.9360 BUSD |
4.0380 BUSD |
4.2930 BUSD |
| 2021-11-10 |
4.1208 BUSD |
928,774.3000 MBOX |
4.0900 BUSD |
3.8010 BUSD |
3.9740 BUSD |
3.9390 BUSD |
| 2021-11-09 |
4.1406 BUSD |
536,997.3000 MBOX |
4.1910 BUSD |
4.0700 BUSD |
4.1030 BUSD |
4.0850 BUSD |
| 2021-11-08 |
4.1471 BUSD |
434,870.3000 MBOX |
4.1930 BUSD |
4.1010 BUSD |
4.1350 BUSD |
4.1900 BUSD |
| 2021-11-07 |
4.2231 BUSD |
492,141.4000 MBOX |
4.1980 BUSD |
4.1560 BUSD |
4.1900 BUSD |
4.1900 BUSD |
| 2021-11-06 |
4.1102 BUSD |
579,823.5000 MBOX |
4.2580 BUSD |
3.9700 BUSD |
4.0780 BUSD |
4.1910 BUSD |
| 2021-11-05 |
4.2473 BUSD |
743,763.9000 MBOX |
4.1350 BUSD |
4.0960 BUSD |
4.1590 BUSD |
4.2490 BUSD |
| 2021-11-04 |
4.1873 BUSD |
838,141.4000 MBOX |
4.2800 BUSD |
4.0660 BUSD |
4.1190 BUSD |
4.1320 BUSD |
| 2021-11-03 |
4.1795 BUSD |
849,808.8000 MBOX |
4.2670 BUSD |
4.0800 BUSD |
4.1500 BUSD |
4.2730 BUSD |
| 2021-11-02 |
4.3741 BUSD |
1,228,062.2000 MBOX |
4.2560 BUSD |
4.1920 BUSD |
4.2330 BUSD |
4.2620 BUSD |
| 2021-11-01 |
4.2323 BUSD |
718,818.0000 MBOX |
4.2900 BUSD |
4.1000 BUSD |
4.2100 BUSD |
4.2710 BUSD |
| 2021-10-31 |
4.4832 BUSD |
1,590,107.5000 MBOX |
4.6140 BUSD |
4.1000 BUSD |
4.1630 BUSD |
4.2830 BUSD |
| 2021-10-30 |
4.5100 BUSD |
4,652,155.4000 MBOX |
4.1380 BUSD |
3.9170 BUSD |
3.9760 BUSD |
4.6050 BUSD |
| 2021-10-29 |
3.9626 BUSD |
1,336,461.8000 MBOX |
3.6290 BUSD |
3.5870 BUSD |
3.6810 BUSD |
4.0760 BUSD |
| 2021-10-28 |
3.6169 BUSD |
1,004,944.7000 MBOX |
3.6490 BUSD |
3.4230 BUSD |
3.5430 BUSD |
3.6190 BUSD |
| 2021-10-27 |
3.8318 BUSD |
1,274,561.1000 MBOX |
4.1030 BUSD |
3.5930 BUSD |
3.6670 BUSD |
3.7000 BUSD |
| 2021-10-26 |
4.1524 BUSD |
937,143.7000 MBOX |
4.1600 BUSD |
4.0770 BUSD |
4.1180 BUSD |
4.1050 BUSD |
| 2021-10-25 |
4.2226 BUSD |
747,339.2000 MBOX |
4.0900 BUSD |
4.0780 BUSD |
4.1150 BUSD |
4.1790 BUSD |
| 2021-10-24 |
4.1067 BUSD |
592,122.3000 MBOX |
4.1680 BUSD |
4.0240 BUSD |
4.0860 BUSD |
4.0770 BUSD |
| 2021-10-23 |
4.2015 BUSD |
630,878.0000 MBOX |
4.3000 BUSD |
4.0870 BUSD |
4.1650 BUSD |
4.1560 BUSD |
| 2021-10-22 |
4.3858 BUSD |
932,366.1000 MBOX |
4.2450 BUSD |
4.2340 BUSD |
4.2780 BUSD |
4.2980 BUSD |
| 2021-10-21 |
4.3460 BUSD |
1,009,864.8000 MBOX |
4.3640 BUSD |
4.1550 BUSD |
4.2610 BUSD |
4.2480 BUSD |
| 2021-10-20 |
4.4553 BUSD |
1,466,774.3000 MBOX |
4.2780 BUSD |
4.2240 BUSD |
4.2650 BUSD |
4.3670 BUSD |
| 2021-10-19 |
4.2667 BUSD |
787,628.2000 MBOX |
4.1720 BUSD |
4.0760 BUSD |
4.1080 BUSD |
4.3350 BUSD |
| 2021-10-18 |
4.1427 BUSD |
799,064.1000 MBOX |
4.1840 BUSD |
4.0510 BUSD |
4.1090 BUSD |
4.1680 BUSD |
| 2021-10-17 |
4.2677 BUSD |
673,329.9000 MBOX |
4.3560 BUSD |
4.0940 BUSD |
4.2090 BUSD |
4.2060 BUSD |
| 2021-10-16 |
4.4445 BUSD |
583,403.9000 MBOX |
4.4660 BUSD |
4.3050 BUSD |
4.3730 BUSD |
4.3730 BUSD |
| 2021-10-15 |
4.4509 BUSD |
1,764,531.6000 MBOX |
4.5300 BUSD |
4.1910 BUSD |
4.3130 BUSD |
4.4750 BUSD |
| 2021-10-14 |
4.5934 BUSD |
1,477,591.6000 MBOX |
4.4950 BUSD |
4.4430 BUSD |
4.5110 BUSD |
4.5400 BUSD |
| 2021-10-13 |
4.7023 BUSD |
2,672,995.6000 MBOX |
4.8390 BUSD |
4.3690 BUSD |
4.4700 BUSD |
4.4390 BUSD |
| 2021-10-12 |
4.7480 BUSD |
3,917,729.3000 MBOX |
4.4390 BUSD |
4.0250 BUSD |
4.1070 BUSD |
4.6730 BUSD |
| 2021-10-11 |
4.4699 BUSD |
2,133,274.6000 MBOX |
4.0790 BUSD |
4.0300 BUSD |
4.1530 BUSD |
4.4540 BUSD |
| 2021-10-10 |
4.2339 BUSD |
702,370.1000 MBOX |
4.3240 BUSD |
4.0650 BUSD |
4.1410 BUSD |
4.1150 BUSD |
| 2021-10-09 |
4.4492 BUSD |
620,906.8000 MBOX |
4.4630 BUSD |
4.3000 BUSD |
4.3670 BUSD |
4.3560 BUSD |
| 2021-10-08 |
4.5455 BUSD |
746,013.4000 MBOX |
4.6080 BUSD |
4.4060 BUSD |
4.4830 BUSD |
4.4760 BUSD |
| 2021-10-07 |
4.7095 BUSD |
1,015,404.8000 MBOX |
4.8670 BUSD |
4.5750 BUSD |
4.6330 BUSD |
4.6090 BUSD |
| 2021-10-06 |
4.9305 BUSD |
1,304,890.0000 MBOX |
5.2010 BUSD |
4.6120 BUSD |
4.8230 BUSD |
4.8950 BUSD |
| 2021-10-05 |
5.3654 BUSD |
1,073,332.5000 MBOX |
5.3000 BUSD |
5.0840 BUSD |
5.1970 BUSD |
5.2170 BUSD |
| 2021-10-04 |
5.3156 BUSD |
2,157,482.8000 MBOX |
5.2380 BUSD |
4.8370 BUSD |
4.9640 BUSD |
5.3290 BUSD |
| 2021-10-03 |
5.1603 BUSD |
1,620,323.1000 MBOX |
5.2960 BUSD |
5.0080 BUSD |
5.1440 BUSD |
5.1720 BUSD |
| 2021-10-02 |
5.3896 BUSD |
2,881,291.2000 MBOX |
5.1820 BUSD |
5.0800 BUSD |
5.1800 BUSD |
5.4260 BUSD |
| 2021-10-01 |
4.9046 BUSD |
2,644,966.4000 MBOX |
4.4350 BUSD |
4.3190 BUSD |
4.3520 BUSD |
5.0550 BUSD |