Identifier on Binance: MBOXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2937 BUSD |
303,473.1000 MBOX |
0.2990 BUSD |
0.2860 BUSD |
0.2920 BUSD |
0.2920 BUSD |
| 2023-07-11 |
0.3016 BUSD |
488,250.8000 MBOX |
0.2940 BUSD |
0.2910 BUSD |
0.2930 BUSD |
0.2980 BUSD |
| 2023-07-10 |
0.2936 BUSD |
485,352.8000 MBOX |
0.2910 BUSD |
0.2830 BUSD |
0.2850 BUSD |
0.2930 BUSD |
| 2023-07-09 |
0.2924 BUSD |
180,740.6000 MBOX |
0.2920 BUSD |
0.2890 BUSD |
0.2920 BUSD |
0.2920 BUSD |
| 2023-07-08 |
0.2896 BUSD |
345,685.3000 MBOX |
0.2940 BUSD |
0.2850 BUSD |
0.2900 BUSD |
0.2920 BUSD |
| 2023-07-07 |
0.2889 BUSD |
159,470.1000 MBOX |
0.2870 BUSD |
0.2850 BUSD |
0.2880 BUSD |
0.2920 BUSD |
| 2023-07-06 |
0.2994 BUSD |
268,432.4000 MBOX |
0.3040 BUSD |
0.2870 BUSD |
0.2900 BUSD |
0.2890 BUSD |
| 2023-07-05 |
0.3105 BUSD |
481,995.4000 MBOX |
0.3300 BUSD |
0.2990 BUSD |
0.3030 BUSD |
0.3030 BUSD |
| 2023-07-04 |
0.3218 BUSD |
1,660,903.8000 MBOX |
0.3080 BUSD |
0.3060 BUSD |
0.3080 BUSD |
0.3300 BUSD |
| 2023-07-03 |
0.3076 BUSD |
281,370.3000 MBOX |
0.3050 BUSD |
0.3020 BUSD |
0.3050 BUSD |
0.3090 BUSD |
| 2023-07-02 |
0.3001 BUSD |
204,662.9000 MBOX |
0.3060 BUSD |
0.2960 BUSD |
0.2990 BUSD |
0.3040 BUSD |
| 2023-07-01 |
0.3007 BUSD |
274,595.4000 MBOX |
0.2990 BUSD |
0.2970 BUSD |
0.3000 BUSD |
0.3020 BUSD |
| 2023-06-30 |
0.3008 BUSD |
516,308.3000 MBOX |
0.2990 BUSD |
0.2900 BUSD |
0.2940 BUSD |
0.2990 BUSD |
| 2023-06-29 |
0.2964 BUSD |
273,450.8000 MBOX |
0.2920 BUSD |
0.2910 BUSD |
0.2940 BUSD |
0.2990 BUSD |
| 2023-06-28 |
0.2995 BUSD |
212,495.5000 MBOX |
0.3120 BUSD |
0.2890 BUSD |
0.2920 BUSD |
0.2930 BUSD |
| 2023-06-27 |
0.3089 BUSD |
157,479.8000 MBOX |
0.3060 BUSD |
0.3050 BUSD |
0.3070 BUSD |
0.3120 BUSD |
| 2023-06-26 |
0.3094 BUSD |
273,303.3000 MBOX |
0.3170 BUSD |
0.3010 BUSD |
0.3050 BUSD |
0.3050 BUSD |
| 2023-06-25 |
0.3155 BUSD |
297,748.3000 MBOX |
0.3100 BUSD |
0.3090 BUSD |
0.3110 BUSD |
0.3170 BUSD |
| 2023-06-24 |
0.3131 BUSD |
457,773.7000 MBOX |
0.3150 BUSD |
0.3040 BUSD |
0.3070 BUSD |
0.3090 BUSD |
| 2023-06-23 |
0.3114 BUSD |
420,140.9000 MBOX |
0.3060 BUSD |
0.3060 BUSD |
0.3080 BUSD |
0.3130 BUSD |
| 2023-06-22 |
0.3166 BUSD |
284,709.1000 MBOX |
0.3180 BUSD |
0.3070 BUSD |
0.3070 BUSD |
0.3070 BUSD |
| 2023-06-21 |
0.3170 BUSD |
430,750.8000 MBOX |
0.3110 BUSD |
0.3060 BUSD |
0.3100 BUSD |
0.3190 BUSD |
| 2023-06-20 |
0.3081 BUSD |
841,524.5000 MBOX |
0.2960 BUSD |
0.2920 BUSD |
0.2930 BUSD |
0.3100 BUSD |
| 2023-06-19 |
0.2944 BUSD |
84,381.5000 MBOX |
0.2950 BUSD |
0.2910 BUSD |
0.2930 BUSD |
0.2960 BUSD |
| 2023-06-18 |
0.3005 BUSD |
97,407.3000 MBOX |
0.3010 BUSD |
0.2950 BUSD |
0.2960 BUSD |
0.2960 BUSD |
| 2023-06-17 |
0.3027 BUSD |
105,826.9000 MBOX |
0.2970 BUSD |
0.2960 BUSD |
0.2970 BUSD |
0.3020 BUSD |
| 2023-06-16 |
0.2953 BUSD |
213,336.8000 MBOX |
0.2960 BUSD |
0.2900 BUSD |
0.2930 BUSD |
0.2970 BUSD |
| 2023-06-15 |
0.2943 BUSD |
178,740.5000 MBOX |
0.3000 BUSD |
0.2890 BUSD |
0.2920 BUSD |
0.2950 BUSD |
| 2023-06-14 |
0.3099 BUSD |
205,223.2000 MBOX |
0.3130 BUSD |
0.2940 BUSD |
0.2970 BUSD |
0.2970 BUSD |
| 2023-06-13 |
0.3092 BUSD |
143,813.2000 MBOX |
0.3040 BUSD |
0.3010 BUSD |
0.3040 BUSD |
0.3110 BUSD |
| 2023-06-12 |
0.3029 BUSD |
250,074.2000 MBOX |
0.3090 BUSD |
0.2960 BUSD |
0.3000 BUSD |
0.3040 BUSD |
| 2023-06-11 |
0.3126 BUSD |
205,021.4000 MBOX |
0.3140 BUSD |
0.3050 BUSD |
0.3070 BUSD |
0.3080 BUSD |
| 2023-06-10 |
0.3109 BUSD |
743,652.4000 MBOX |
0.3440 BUSD |
0.2970 BUSD |
0.3040 BUSD |
0.3150 BUSD |
| 2023-06-09 |
0.3455 BUSD |
395,203.5000 MBOX |
0.3470 BUSD |
0.3410 BUSD |
0.3440 BUSD |
0.3440 BUSD |
| 2023-06-08 |
0.3495 BUSD |
370,734.8000 MBOX |
0.3450 BUSD |
0.3410 BUSD |
0.3440 BUSD |
0.3470 BUSD |
| 2023-06-07 |
0.3555 BUSD |
490,316.0000 MBOX |
0.3750 BUSD |
0.3420 BUSD |
0.3460 BUSD |
0.3450 BUSD |
| 2023-06-06 |
0.3679 BUSD |
532,561.1000 MBOX |
0.3670 BUSD |
0.3570 BUSD |
0.3630 BUSD |
0.3760 BUSD |
| 2023-06-05 |
0.3811 BUSD |
769,686.6000 MBOX |
0.4100 BUSD |
0.3610 BUSD |
0.3650 BUSD |
0.3640 BUSD |
| 2023-06-04 |
0.4092 BUSD |
331,411.1000 MBOX |
0.4090 BUSD |
0.4050 BUSD |
0.4080 BUSD |
0.4100 BUSD |
| 2023-06-03 |
0.4111 BUSD |
401,765.9000 MBOX |
0.4140 BUSD |
0.4060 BUSD |
0.4080 BUSD |
0.4090 BUSD |
| 2023-06-02 |
0.4107 BUSD |
418,468.6000 MBOX |
0.4090 BUSD |
0.4050 BUSD |
0.4100 BUSD |
0.4140 BUSD |
| 2023-06-01 |
0.4131 BUSD |
499,679.0000 MBOX |
0.4200 BUSD |
0.4040 BUSD |
0.4120 BUSD |
0.4130 BUSD |
| 2023-05-31 |
0.4200 BUSD |
534,437.2000 MBOX |
0.4320 BUSD |
0.4140 BUSD |
0.4170 BUSD |
0.4210 BUSD |
| 2023-05-30 |
0.4361 BUSD |
510,908.3000 MBOX |
0.4400 BUSD |
0.4290 BUSD |
0.4320 BUSD |
0.4320 BUSD |
| 2023-05-29 |
0.4475 BUSD |
447,903.6000 MBOX |
0.4630 BUSD |
0.4390 BUSD |
0.4420 BUSD |
0.4430 BUSD |
| 2023-05-28 |
0.4536 BUSD |
2,039,128.3000 MBOX |
0.4240 BUSD |
0.4220 BUSD |
0.4280 BUSD |
0.4640 BUSD |
| 2023-05-27 |
0.4316 BUSD |
1,431,636.9000 MBOX |
0.4420 BUSD |
0.4170 BUSD |
0.4210 BUSD |
0.4250 BUSD |
| 2023-05-26 |
0.4688 BUSD |
6,870,443.2000 MBOX |
0.4310 BUSD |
0.4030 BUSD |
0.4100 BUSD |
0.4410 BUSD |
| 2023-05-25 |
0.4360 BUSD |
1,713,659.0000 MBOX |
0.4000 BUSD |
0.3890 BUSD |
0.3930 BUSD |
0.4350 BUSD |
| 2023-05-24 |
0.4007 BUSD |
91,251.4000 MBOX |
0.4090 BUSD |
0.3930 BUSD |
0.3980 BUSD |
0.3990 BUSD |