Identifier on Binance: MBOXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3902 BUSD |
342,466.6000 MBOX |
0.3880 BUSD |
0.3870 BUSD |
0.3890 BUSD |
0.3900 BUSD |
| 2022-12-23 |
0.3899 BUSD |
231,288.7000 MBOX |
0.3950 BUSD |
0.3840 BUSD |
0.3870 BUSD |
0.3880 BUSD |
| 2022-12-22 |
0.3965 BUSD |
492,079.1000 MBOX |
0.4020 BUSD |
0.3840 BUSD |
0.3880 BUSD |
0.3950 BUSD |
| 2022-12-21 |
0.4088 BUSD |
436,638.2000 MBOX |
0.4090 BUSD |
0.3990 BUSD |
0.4010 BUSD |
0.4010 BUSD |
| 2022-12-20 |
0.4079 BUSD |
212,249.4000 MBOX |
0.3930 BUSD |
0.3930 BUSD |
0.3980 BUSD |
0.4110 BUSD |
| 2022-12-19 |
0.4042 BUSD |
233,757.2000 MBOX |
0.4180 BUSD |
0.3880 BUSD |
0.3940 BUSD |
0.3930 BUSD |
| 2022-12-18 |
0.4182 BUSD |
772,859.2000 MBOX |
0.4080 BUSD |
0.4040 BUSD |
0.4070 BUSD |
0.4190 BUSD |
| 2022-12-17 |
0.3986 BUSD |
527,853.4000 MBOX |
0.3900 BUSD |
0.3790 BUSD |
0.3870 BUSD |
0.4100 BUSD |
| 2022-12-16 |
0.4137 BUSD |
493,343.2000 MBOX |
0.4280 BUSD |
0.3840 BUSD |
0.3930 BUSD |
0.3850 BUSD |
| 2022-12-15 |
0.4386 BUSD |
402,680.7000 MBOX |
0.4430 BUSD |
0.4280 BUSD |
0.4300 BUSD |
0.4300 BUSD |
| 2022-12-14 |
0.4559 BUSD |
855,682.4000 MBOX |
0.4500 BUSD |
0.4390 BUSD |
0.4440 BUSD |
0.4440 BUSD |
| 2022-12-13 |
0.4422 BUSD |
615,284.0000 MBOX |
0.4500 BUSD |
0.4200 BUSD |
0.4310 BUSD |
0.4480 BUSD |
| 2022-12-12 |
0.4533 BUSD |
426,693.3000 MBOX |
0.4610 BUSD |
0.4460 BUSD |
0.4490 BUSD |
0.4490 BUSD |
| 2022-12-11 |
0.4736 BUSD |
907,789.1000 MBOX |
0.4640 BUSD |
0.4590 BUSD |
0.4650 BUSD |
0.4620 BUSD |
| 2022-12-10 |
0.4735 BUSD |
1,461,568.3000 MBOX |
0.4590 BUSD |
0.4570 BUSD |
0.4600 BUSD |
0.4640 BUSD |
| 2022-12-09 |
0.4638 BUSD |
353,744.1000 MBOX |
0.4680 BUSD |
0.4570 BUSD |
0.4590 BUSD |
0.4590 BUSD |
| 2022-12-08 |
0.4614 BUSD |
228,780.5000 MBOX |
0.4590 BUSD |
0.4540 BUSD |
0.4570 BUSD |
0.4680 BUSD |
| 2022-12-07 |
0.4611 BUSD |
387,808.5000 MBOX |
0.4730 BUSD |
0.4520 BUSD |
0.4550 BUSD |
0.4580 BUSD |
| 2022-12-06 |
0.4729 BUSD |
554,444.7000 MBOX |
0.4710 BUSD |
0.4670 BUSD |
0.4710 BUSD |
0.4730 BUSD |
| 2022-12-05 |
0.4810 BUSD |
667,384.4000 MBOX |
0.4790 BUSD |
0.4670 BUSD |
0.4710 BUSD |
0.4710 BUSD |
| 2022-12-04 |
0.4783 BUSD |
1,704,278.1000 MBOX |
0.4700 BUSD |
0.4690 BUSD |
0.4710 BUSD |
0.4790 BUSD |
| 2022-12-03 |
0.4782 BUSD |
929,407.9000 MBOX |
0.4790 BUSD |
0.4680 BUSD |
0.4690 BUSD |
0.4680 BUSD |
| 2022-12-02 |
0.4678 BUSD |
606,732.8000 MBOX |
0.4650 BUSD |
0.4550 BUSD |
0.4600 BUSD |
0.4770 BUSD |
| 2022-12-01 |
0.4691 BUSD |
689,730.3000 MBOX |
0.4770 BUSD |
0.4610 BUSD |
0.4660 BUSD |
0.4640 BUSD |
| 2022-11-30 |
0.4741 BUSD |
995,208.6000 MBOX |
0.4610 BUSD |
0.4610 BUSD |
0.4680 BUSD |
0.4780 BUSD |
| 2022-11-29 |
0.4641 BUSD |
524,088.1000 MBOX |
0.4570 BUSD |
0.4510 BUSD |
0.4570 BUSD |
0.4620 BUSD |
| 2022-11-28 |
0.4583 BUSD |
686,193.2000 MBOX |
0.4720 BUSD |
0.4480 BUSD |
0.4530 BUSD |
0.4560 BUSD |
| 2022-11-27 |
0.4839 BUSD |
1,877,129.1000 MBOX |
0.4870 BUSD |
0.4730 BUSD |
0.4760 BUSD |
0.4760 BUSD |
| 2022-11-26 |
0.5203 BUSD |
10,662,963.3000 MBOX |
0.4550 BUSD |
0.4540 BUSD |
0.4590 BUSD |
0.4920 BUSD |
| 2022-11-25 |
0.4576 BUSD |
373,169.4000 MBOX |
0.4690 BUSD |
0.4500 BUSD |
0.4530 BUSD |
0.4540 BUSD |
| 2022-11-24 |
0.4711 BUSD |
630,463.2000 MBOX |
0.4810 BUSD |
0.4610 BUSD |
0.4680 BUSD |
0.4710 BUSD |
| 2022-11-23 |
0.5013 BUSD |
4,516,310.6000 MBOX |
0.4490 BUSD |
0.4470 BUSD |
0.4490 BUSD |
0.4840 BUSD |
| 2022-11-22 |
0.4365 BUSD |
449,926.6000 MBOX |
0.4270 BUSD |
0.4220 BUSD |
0.4260 BUSD |
0.4440 BUSD |
| 2022-11-21 |
0.4343 BUSD |
630,342.6000 MBOX |
0.4500 BUSD |
0.4200 BUSD |
0.4280 BUSD |
0.4280 BUSD |
| 2022-11-20 |
0.4692 BUSD |
2,261,425.3000 MBOX |
0.4560 BUSD |
0.4470 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2022-11-19 |
0.4590 BUSD |
367,914.1000 MBOX |
0.4680 BUSD |
0.4510 BUSD |
0.4580 BUSD |
0.4570 BUSD |
| 2022-11-18 |
0.4773 BUSD |
1,333,172.8000 MBOX |
0.4580 BUSD |
0.4580 BUSD |
0.4630 BUSD |
0.4670 BUSD |
| 2022-11-17 |
0.4607 BUSD |
439,915.0000 MBOX |
0.4680 BUSD |
0.4520 BUSD |
0.4570 BUSD |
0.4620 BUSD |
| 2022-11-16 |
0.4728 BUSD |
821,786.8000 MBOX |
0.4780 BUSD |
0.4570 BUSD |
0.4660 BUSD |
0.4690 BUSD |
| 2022-11-15 |
0.4800 BUSD |
466,442.9000 MBOX |
0.4730 BUSD |
0.4700 BUSD |
0.4750 BUSD |
0.4760 BUSD |
| 2022-11-14 |
0.4690 BUSD |
462,326.2000 MBOX |
0.4660 BUSD |
0.4490 BUSD |
0.4530 BUSD |
0.4740 BUSD |
| 2022-11-13 |
0.4727 BUSD |
1,127,401.1000 MBOX |
0.4740 BUSD |
0.4540 BUSD |
0.4670 BUSD |
0.4670 BUSD |
| 2022-11-12 |
0.4854 BUSD |
409,342.2000 MBOX |
0.5040 BUSD |
0.4710 BUSD |
0.4770 BUSD |
0.4770 BUSD |
| 2022-11-11 |
0.4953 BUSD |
788,925.5000 MBOX |
0.5220 BUSD |
0.4790 BUSD |
0.4970 BUSD |
0.5000 BUSD |
| 2022-11-10 |
0.5014 BUSD |
1,019,102.5000 MBOX |
0.4610 BUSD |
0.4540 BUSD |
0.4700 BUSD |
0.5210 BUSD |
| 2022-11-09 |
0.5123 BUSD |
2,215,681.0000 MBOX |
0.5690 BUSD |
0.4450 BUSD |
0.4620 BUSD |
0.4510 BUSD |
| 2022-11-08 |
0.5900 BUSD |
3,086,910.8000 MBOX |
0.6130 BUSD |
0.5110 BUSD |
0.5590 BUSD |
0.5790 BUSD |
| 2022-11-07 |
0.6251 BUSD |
1,126,051.1000 MBOX |
0.6300 BUSD |
0.5930 BUSD |
0.6110 BUSD |
0.6110 BUSD |
| 2022-11-06 |
0.6495 BUSD |
319,852.6000 MBOX |
0.6590 BUSD |
0.6300 BUSD |
0.6420 BUSD |
0.6300 BUSD |
| 2022-11-05 |
0.6734 BUSD |
996,832.1000 MBOX |
0.6610 BUSD |
0.6530 BUSD |
0.6630 BUSD |
0.6590 BUSD |