Identifier on Binance: MBOXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4099 BUSD |
38,543.1000 MBOX |
0.4060 BUSD |
0.4060 BUSD |
0.4080 BUSD |
0.4090 BUSD |
| 2023-05-22 |
0.4078 BUSD |
108,274.7000 MBOX |
0.4090 BUSD |
0.4040 BUSD |
0.4060 BUSD |
0.4070 BUSD |
| 2023-05-21 |
0.4136 BUSD |
68,361.7000 MBOX |
0.4200 BUSD |
0.4070 BUSD |
0.4080 BUSD |
0.4080 BUSD |
| 2023-05-20 |
0.4185 BUSD |
99,993.0000 MBOX |
0.4200 BUSD |
0.4140 BUSD |
0.4160 BUSD |
0.4200 BUSD |
| 2023-05-19 |
0.4201 BUSD |
57,375.3000 MBOX |
0.4170 BUSD |
0.4150 BUSD |
0.4170 BUSD |
0.4210 BUSD |
| 2023-05-18 |
0.4243 BUSD |
177,826.4000 MBOX |
0.4250 BUSD |
0.4100 BUSD |
0.4140 BUSD |
0.4180 BUSD |
| 2023-05-17 |
0.4251 BUSD |
414,399.7000 MBOX |
0.4180 BUSD |
0.4140 BUSD |
0.4160 BUSD |
0.4280 BUSD |
| 2023-05-16 |
0.4142 BUSD |
100,689.2000 MBOX |
0.4100 BUSD |
0.4060 BUSD |
0.4070 BUSD |
0.4180 BUSD |
| 2023-05-15 |
0.4141 BUSD |
93,330.4000 MBOX |
0.4110 BUSD |
0.4080 BUSD |
0.4120 BUSD |
0.4110 BUSD |
| 2023-05-14 |
0.4091 BUSD |
64,805.0000 MBOX |
0.4070 BUSD |
0.4040 BUSD |
0.4050 BUSD |
0.4110 BUSD |
| 2023-05-13 |
0.4087 BUSD |
164,418.9000 MBOX |
0.4120 BUSD |
0.4050 BUSD |
0.4070 BUSD |
0.4080 BUSD |
| 2023-05-12 |
0.4009 BUSD |
376,699.2000 MBOX |
0.4030 BUSD |
0.3930 BUSD |
0.3980 BUSD |
0.4100 BUSD |
| 2023-05-11 |
0.4148 BUSD |
380,055.4000 MBOX |
0.4270 BUSD |
0.4010 BUSD |
0.4050 BUSD |
0.4030 BUSD |
| 2023-05-10 |
0.4249 BUSD |
473,083.2000 MBOX |
0.4250 BUSD |
0.4170 BUSD |
0.4200 BUSD |
0.4280 BUSD |
| 2023-05-09 |
0.4249 BUSD |
219,196.1000 MBOX |
0.4250 BUSD |
0.4210 BUSD |
0.4230 BUSD |
0.4250 BUSD |
| 2023-05-08 |
0.4349 BUSD |
377,152.2000 MBOX |
0.4500 BUSD |
0.4190 BUSD |
0.4240 BUSD |
0.4250 BUSD |
| 2023-05-07 |
0.4568 BUSD |
415,576.8000 MBOX |
0.4590 BUSD |
0.4480 BUSD |
0.4560 BUSD |
0.4500 BUSD |
| 2023-05-06 |
0.4664 BUSD |
428,242.2000 MBOX |
0.4810 BUSD |
0.4560 BUSD |
0.4590 BUSD |
0.4590 BUSD |
| 2023-05-05 |
0.4811 BUSD |
284,384.3000 MBOX |
0.4820 BUSD |
0.4760 BUSD |
0.4810 BUSD |
0.4820 BUSD |
| 2023-05-04 |
0.4840 BUSD |
281,257.4000 MBOX |
0.4880 BUSD |
0.4730 BUSD |
0.4790 BUSD |
0.4820 BUSD |
| 2023-05-03 |
0.4851 BUSD |
300,274.9000 MBOX |
0.4880 BUSD |
0.4740 BUSD |
0.4780 BUSD |
0.4870 BUSD |
| 2023-05-02 |
0.4892 BUSD |
187,021.5000 MBOX |
0.4900 BUSD |
0.4830 BUSD |
0.4860 BUSD |
0.4900 BUSD |
| 2023-05-01 |
0.5039 BUSD |
583,103.1000 MBOX |
0.5110 BUSD |
0.4840 BUSD |
0.4880 BUSD |
0.4920 BUSD |
| 2023-04-30 |
0.5152 BUSD |
1,280,790.5000 MBOX |
0.4950 BUSD |
0.4890 BUSD |
0.4920 BUSD |
0.5140 BUSD |
| 2023-04-29 |
0.4986 BUSD |
254,301.3000 MBOX |
0.4990 BUSD |
0.4930 BUSD |
0.4960 BUSD |
0.4950 BUSD |
| 2023-04-28 |
0.5029 BUSD |
404,592.0000 MBOX |
0.5080 BUSD |
0.4960 BUSD |
0.4980 BUSD |
0.4990 BUSD |
| 2023-04-27 |
0.5101 BUSD |
1,045,682.8000 MBOX |
0.4880 BUSD |
0.4880 BUSD |
0.4920 BUSD |
0.5080 BUSD |
| 2023-04-26 |
0.4987 BUSD |
350,967.5000 MBOX |
0.5030 BUSD |
0.4780 BUSD |
0.4850 BUSD |
0.4880 BUSD |
| 2023-04-25 |
0.4942 BUSD |
186,712.5000 MBOX |
0.4980 BUSD |
0.4840 BUSD |
0.4880 BUSD |
0.5010 BUSD |
| 2023-04-24 |
0.5100 BUSD |
340,370.7000 MBOX |
0.5030 BUSD |
0.4940 BUSD |
0.5000 BUSD |
0.4980 BUSD |
| 2023-04-23 |
0.5057 BUSD |
293,770.2000 MBOX |
0.5140 BUSD |
0.4970 BUSD |
0.5000 BUSD |
0.5030 BUSD |
| 2023-04-22 |
0.5193 BUSD |
580,971.3000 MBOX |
0.5120 BUSD |
0.5070 BUSD |
0.5110 BUSD |
0.5120 BUSD |
| 2023-04-21 |
0.5294 BUSD |
1,583,281.4000 MBOX |
0.5090 BUSD |
0.5010 BUSD |
0.5060 BUSD |
0.5160 BUSD |
| 2023-04-20 |
0.5180 BUSD |
284,861.7000 MBOX |
0.5200 BUSD |
0.5030 BUSD |
0.5100 BUSD |
0.5090 BUSD |
| 2023-04-19 |
0.5513 BUSD |
1,211,029.1000 MBOX |
0.5560 BUSD |
0.5150 BUSD |
0.5230 BUSD |
0.5190 BUSD |
| 2023-04-18 |
0.5625 BUSD |
1,576,604.4000 MBOX |
0.5290 BUSD |
0.5190 BUSD |
0.5260 BUSD |
0.5550 BUSD |
| 2023-04-17 |
0.5337 BUSD |
984,726.7000 MBOX |
0.5620 BUSD |
0.5170 BUSD |
0.5260 BUSD |
0.5300 BUSD |
| 2023-04-16 |
0.5605 BUSD |
6,348,504.0000 MBOX |
0.5050 BUSD |
0.5000 BUSD |
0.5020 BUSD |
0.5610 BUSD |
| 2023-04-15 |
0.5066 BUSD |
412,353.3000 MBOX |
0.5060 BUSD |
0.4970 BUSD |
0.4990 BUSD |
0.5060 BUSD |
| 2023-04-14 |
0.5050 BUSD |
332,435.3000 MBOX |
0.4950 BUSD |
0.4900 BUSD |
0.4960 BUSD |
0.5080 BUSD |
| 2023-04-13 |
0.4915 BUSD |
283,155.6000 MBOX |
0.4830 BUSD |
0.4820 BUSD |
0.4840 BUSD |
0.4960 BUSD |
| 2023-04-12 |
0.4833 BUSD |
233,044.6000 MBOX |
0.4890 BUSD |
0.4790 BUSD |
0.4800 BUSD |
0.4820 BUSD |
| 2023-04-11 |
0.4963 BUSD |
323,762.2000 MBOX |
0.4930 BUSD |
0.4880 BUSD |
0.4890 BUSD |
0.4880 BUSD |
| 2023-04-10 |
0.4850 BUSD |
233,312.0000 MBOX |
0.4890 BUSD |
0.4790 BUSD |
0.4810 BUSD |
0.4920 BUSD |
| 2023-04-09 |
0.4855 BUSD |
384,862.2000 MBOX |
0.4890 BUSD |
0.4780 BUSD |
0.4800 BUSD |
0.4870 BUSD |
| 2023-04-08 |
0.4988 BUSD |
1,184,784.5000 MBOX |
0.4840 BUSD |
0.4820 BUSD |
0.4840 BUSD |
0.4900 BUSD |
| 2023-04-07 |
0.4900 BUSD |
617,755.8000 MBOX |
0.5000 BUSD |
0.4800 BUSD |
0.4850 BUSD |
0.4860 BUSD |
| 2023-04-06 |
0.5210 BUSD |
5,154,332.3000 MBOX |
0.5410 BUSD |
0.4920 BUSD |
0.4980 BUSD |
0.4990 BUSD |
| 2023-04-05 |
0.5502 BUSD |
7,460,522.3000 MBOX |
0.4720 BUSD |
0.4660 BUSD |
0.4720 BUSD |
0.5490 BUSD |
| 2023-04-04 |
0.4684 BUSD |
184,195.0000 MBOX |
0.4620 BUSD |
0.4590 BUSD |
0.4620 BUSD |
0.4710 BUSD |