Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.6126 BUSD |
5,536,002.0000 MANA |
0.6475 BUSD |
0.5836 BUSD |
0.6071 BUSD |
0.6357 BUSD |
| 2022-10-12 |
0.6525 BUSD |
1,071,858.0000 MANA |
0.6513 BUSD |
0.6448 BUSD |
0.6486 BUSD |
0.6486 BUSD |
| 2022-10-11 |
0.6536 BUSD |
1,710,689.0000 MANA |
0.6661 BUSD |
0.6384 BUSD |
0.6541 BUSD |
0.6520 BUSD |
| 2022-10-10 |
0.6836 BUSD |
1,450,598.0000 MANA |
0.6924 BUSD |
0.6709 BUSD |
0.6749 BUSD |
0.6746 BUSD |
| 2022-10-09 |
0.6917 BUSD |
666,673.0000 MANA |
0.6913 BUSD |
0.6883 BUSD |
0.6900 BUSD |
0.6896 BUSD |
| 2022-10-08 |
0.6945 BUSD |
728,525.0000 MANA |
0.6949 BUSD |
0.6854 BUSD |
0.6892 BUSD |
0.6915 BUSD |
| 2022-10-07 |
0.6913 BUSD |
2,049,721.0000 MANA |
0.6952 BUSD |
0.6843 BUSD |
0.6906 BUSD |
0.6945 BUSD |
| 2022-10-06 |
0.7032 BUSD |
1,800,010.0000 MANA |
0.7030 BUSD |
0.6928 BUSD |
0.6954 BUSD |
0.6950 BUSD |
| 2022-10-05 |
0.7025 BUSD |
2,363,406.0000 MANA |
0.7048 BUSD |
0.6887 BUSD |
0.6939 BUSD |
0.7026 BUSD |
| 2022-10-04 |
0.7019 BUSD |
2,358,943.0000 MANA |
0.6973 BUSD |
0.6931 BUSD |
0.6947 BUSD |
0.7023 BUSD |
| 2022-10-03 |
0.6862 BUSD |
1,732,862.0000 MANA |
0.6826 BUSD |
0.6738 BUSD |
0.6822 BUSD |
0.6959 BUSD |
| 2022-10-02 |
0.6895 BUSD |
1,546,864.0000 MANA |
0.6924 BUSD |
0.6783 BUSD |
0.6879 BUSD |
0.6811 BUSD |
| 2022-10-01 |
0.6971 BUSD |
895,595.0000 MANA |
0.6978 BUSD |
0.6904 BUSD |
0.6937 BUSD |
0.6931 BUSD |
| 2022-09-30 |
0.7041 BUSD |
2,698,436.0000 MANA |
0.7099 BUSD |
0.6926 BUSD |
0.6955 BUSD |
0.6984 BUSD |
| 2022-09-29 |
0.6985 BUSD |
2,040,811.0000 MANA |
0.7037 BUSD |
0.6872 BUSD |
0.6962 BUSD |
0.7095 BUSD |
| 2022-09-28 |
0.6914 BUSD |
2,527,227.0000 MANA |
0.6928 BUSD |
0.6714 BUSD |
0.6834 BUSD |
0.7054 BUSD |
| 2022-09-27 |
0.7081 BUSD |
2,816,483.0000 MANA |
0.7026 BUSD |
0.6842 BUSD |
0.6935 BUSD |
0.6927 BUSD |
| 2022-09-26 |
0.6961 BUSD |
2,728,623.0000 MANA |
0.6979 BUSD |
0.6815 BUSD |
0.6891 BUSD |
0.7012 BUSD |
| 2022-09-25 |
0.7061 BUSD |
1,474,419.0000 MANA |
0.7070 BUSD |
0.6906 BUSD |
0.7028 BUSD |
0.6974 BUSD |
| 2022-09-24 |
0.7221 BUSD |
2,053,095.0000 MANA |
0.7202 BUSD |
0.7046 BUSD |
0.7119 BUSD |
0.7083 BUSD |
| 2022-09-23 |
0.7096 BUSD |
3,547,537.0000 MANA |
0.7212 BUSD |
0.6893 BUSD |
0.6981 BUSD |
0.7248 BUSD |
| 2022-09-22 |
0.7050 BUSD |
2,712,713.0000 MANA |
0.6810 BUSD |
0.6805 BUSD |
0.6876 BUSD |
0.7197 BUSD |
| 2022-09-21 |
0.7048 BUSD |
5,062,367.0000 MANA |
0.7064 BUSD |
0.6684 BUSD |
0.6802 BUSD |
0.6798 BUSD |
| 2022-09-20 |
0.7174 BUSD |
2,724,871.0000 MANA |
0.7267 BUSD |
0.7039 BUSD |
0.7104 BUSD |
0.7068 BUSD |
| 2022-09-19 |
0.7100 BUSD |
3,878,150.0000 MANA |
0.7037 BUSD |
0.6861 BUSD |
0.6966 BUSD |
0.7271 BUSD |
| 2022-09-18 |
0.7289 BUSD |
2,909,249.0000 MANA |
0.7520 BUSD |
0.6964 BUSD |
0.7099 BUSD |
0.7086 BUSD |
| 2022-09-17 |
0.7434 BUSD |
2,182,388.0000 MANA |
0.7411 BUSD |
0.7333 BUSD |
0.7362 BUSD |
0.7507 BUSD |
| 2022-09-16 |
0.7306 BUSD |
2,647,417.0000 MANA |
0.7198 BUSD |
0.7104 BUSD |
0.7200 BUSD |
0.7394 BUSD |
| 2022-09-15 |
0.7274 BUSD |
3,743,954.0000 MANA |
0.7443 BUSD |
0.7090 BUSD |
0.7203 BUSD |
0.7190 BUSD |
| 2022-09-14 |
0.7355 BUSD |
3,348,060.0000 MANA |
0.7307 BUSD |
0.7193 BUSD |
0.7352 BUSD |
0.7462 BUSD |
| 2022-09-13 |
0.7674 BUSD |
4,994,428.0000 MANA |
0.7945 BUSD |
0.7279 BUSD |
0.7364 BUSD |
0.7282 BUSD |
| 2022-09-12 |
0.8060 BUSD |
3,896,489.0000 MANA |
0.8040 BUSD |
0.7828 BUSD |
0.7937 BUSD |
0.7934 BUSD |
| 2022-09-11 |
0.8096 BUSD |
4,308,686.0000 MANA |
0.8146 BUSD |
0.7918 BUSD |
0.8036 BUSD |
0.8037 BUSD |
| 2022-09-10 |
0.8154 BUSD |
3,704,445.0000 MANA |
0.8062 BUSD |
0.7994 BUSD |
0.8108 BUSD |
0.8181 BUSD |
| 2022-09-09 |
0.8019 BUSD |
5,033,449.0000 MANA |
0.7735 BUSD |
0.7722 BUSD |
0.7812 BUSD |
0.8070 BUSD |
| 2022-09-08 |
0.7642 BUSD |
2,992,946.0000 MANA |
0.7641 BUSD |
0.7499 BUSD |
0.7635 BUSD |
0.7750 BUSD |
| 2022-09-07 |
0.7455 BUSD |
3,052,517.0000 MANA |
0.7372 BUSD |
0.7219 BUSD |
0.7320 BUSD |
0.7654 BUSD |
| 2022-09-06 |
0.7726 BUSD |
4,225,577.0000 MANA |
0.7900 BUSD |
0.7275 BUSD |
0.7418 BUSD |
0.7372 BUSD |
| 2022-09-05 |
0.7904 BUSD |
2,200,149.0000 MANA |
0.8084 BUSD |
0.7795 BUSD |
0.7849 BUSD |
0.7914 BUSD |
| 2022-09-04 |
0.8037 BUSD |
2,751,579.0000 MANA |
0.7880 BUSD |
0.7811 BUSD |
0.7879 BUSD |
0.8024 BUSD |
| 2022-09-03 |
0.7768 BUSD |
1,005,017.0000 MANA |
0.7758 BUSD |
0.7622 BUSD |
0.7700 BUSD |
0.7881 BUSD |
| 2022-09-02 |
0.7823 BUSD |
2,268,941.0000 MANA |
0.7803 BUSD |
0.7671 BUSD |
0.7750 BUSD |
0.7751 BUSD |
| 2022-09-01 |
0.7658 BUSD |
1,916,792.0000 MANA |
0.7717 BUSD |
0.7489 BUSD |
0.7614 BUSD |
0.7797 BUSD |
| 2022-08-31 |
0.7850 BUSD |
1,676,666.0000 MANA |
0.7731 BUSD |
0.7680 BUSD |
0.7795 BUSD |
0.7716 BUSD |
| 2022-08-30 |
0.7786 BUSD |
2,540,188.0000 MANA |
0.7962 BUSD |
0.7516 BUSD |
0.7580 BUSD |
0.7718 BUSD |
| 2022-08-29 |
0.7692 BUSD |
2,093,687.0000 MANA |
0.7508 BUSD |
0.7393 BUSD |
0.7483 BUSD |
0.7932 BUSD |
| 2022-08-28 |
0.7778 BUSD |
1,755,244.0000 MANA |
0.7770 BUSD |
0.7605 BUSD |
0.7667 BUSD |
0.7640 BUSD |
| 2022-08-27 |
0.7707 BUSD |
2,593,698.0000 MANA |
0.7764 BUSD |
0.7551 BUSD |
0.7695 BUSD |
0.7774 BUSD |
| 2022-08-26 |
0.8127 BUSD |
4,839,034.0000 MANA |
0.8378 BUSD |
0.7647 BUSD |
0.7876 BUSD |
0.7709 BUSD |
| 2022-08-25 |
0.8397 BUSD |
1,770,305.0000 MANA |
0.8316 BUSD |
0.8253 BUSD |
0.8313 BUSD |
0.8401 BUSD |