Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.8752 BUSD |
5,466,577.0000 MANA |
0.9028 BUSD |
0.8352 BUSD |
0.8478 BUSD |
0.8745 BUSD |
| 2022-07-04 |
0.8712 BUSD |
4,507,847.0000 MANA |
0.8379 BUSD |
0.8221 BUSD |
0.8263 BUSD |
0.9059 BUSD |
| 2022-07-03 |
0.8266 BUSD |
1,899,435.0000 MANA |
0.8353 BUSD |
0.8104 BUSD |
0.8189 BUSD |
0.8397 BUSD |
| 2022-07-02 |
0.8283 BUSD |
2,068,371.0000 MANA |
0.8354 BUSD |
0.8102 BUSD |
0.8219 BUSD |
0.8385 BUSD |
| 2022-07-01 |
0.8551 BUSD |
5,688,578.0000 MANA |
0.8808 BUSD |
0.8302 BUSD |
0.8401 BUSD |
0.8387 BUSD |
| 2022-06-30 |
0.8332 BUSD |
4,694,300.0000 MANA |
0.8799 BUSD |
0.7985 BUSD |
0.8165 BUSD |
0.8652 BUSD |
| 2022-06-29 |
0.8805 BUSD |
4,998,333.0000 MANA |
0.8863 BUSD |
0.8583 BUSD |
0.8750 BUSD |
0.8761 BUSD |
| 2022-06-28 |
0.9465 BUSD |
5,603,127.0000 MANA |
0.9647 BUSD |
0.8800 BUSD |
0.8924 BUSD |
0.8865 BUSD |
| 2022-06-27 |
0.9607 BUSD |
6,742,210.0000 MANA |
0.9342 BUSD |
0.9203 BUSD |
0.9447 BUSD |
0.9666 BUSD |
| 2022-06-26 |
1.0009 BUSD |
7,565,317.0000 MANA |
1.0218 BUSD |
0.9325 BUSD |
0.9533 BUSD |
0.9325 BUSD |
| 2022-06-25 |
0.9850 BUSD |
9,333,353.0000 MANA |
0.9382 BUSD |
0.9173 BUSD |
0.9406 BUSD |
1.0247 BUSD |
| 2022-06-24 |
0.9167 BUSD |
6,848,301.0000 MANA |
0.8933 BUSD |
0.8911 BUSD |
0.9035 BUSD |
0.9408 BUSD |
| 2022-06-23 |
0.8802 BUSD |
6,785,482.0000 MANA |
0.8355 BUSD |
0.8328 BUSD |
0.8680 BUSD |
0.8949 BUSD |
| 2022-06-22 |
0.8365 BUSD |
6,189,088.0000 MANA |
0.8435 BUSD |
0.7980 BUSD |
0.8111 BUSD |
0.8391 BUSD |
| 2022-06-21 |
0.8653 BUSD |
7,297,283.0000 MANA |
0.8304 BUSD |
0.8151 BUSD |
0.8342 BUSD |
0.8447 BUSD |
| 2022-06-20 |
0.8230 BUSD |
5,193,134.0000 MANA |
0.8276 BUSD |
0.7886 BUSD |
0.8064 BUSD |
0.8232 BUSD |
| 2022-06-19 |
0.7927 BUSD |
5,779,673.0000 MANA |
0.7766 BUSD |
0.7476 BUSD |
0.7654 BUSD |
0.8268 BUSD |
| 2022-06-18 |
0.7838 BUSD |
6,266,736.0000 MANA |
0.8371 BUSD |
0.7247 BUSD |
0.7520 BUSD |
0.7804 BUSD |
| 2022-06-17 |
0.8415 BUSD |
4,395,168.0000 MANA |
0.8112 BUSD |
0.8038 BUSD |
0.8318 BUSD |
0.8423 BUSD |
| 2022-06-16 |
0.8521 BUSD |
5,385,717.0000 MANA |
0.9206 BUSD |
0.7975 BUSD |
0.8129 BUSD |
0.8043 BUSD |
| 2022-06-15 |
0.8137 BUSD |
10,230,591.0000 MANA |
0.8199 BUSD |
0.7529 BUSD |
0.7770 BUSD |
0.9098 BUSD |
| 2022-06-14 |
0.8210 BUSD |
9,910,452.0000 MANA |
0.8259 BUSD |
0.7637 BUSD |
0.7911 BUSD |
0.7958 BUSD |
| 2022-06-13 |
0.7990 BUSD |
18,214,121.0000 MANA |
0.7889 BUSD |
0.7390 BUSD |
0.7730 BUSD |
0.8157 BUSD |
| 2022-06-12 |
0.8164 BUSD |
7,782,591.0000 MANA |
0.8179 BUSD |
0.7545 BUSD |
0.7793 BUSD |
0.8126 BUSD |
| 2022-06-11 |
0.8473 BUSD |
3,865,367.0000 MANA |
0.8904 BUSD |
0.7957 BUSD |
0.8179 BUSD |
0.8240 BUSD |
| 2022-06-10 |
0.9318 BUSD |
2,865,948.0000 MANA |
0.9718 BUSD |
0.8809 BUSD |
0.9042 BUSD |
0.8892 BUSD |
| 2022-06-09 |
0.9847 BUSD |
2,351,223.0000 MANA |
0.9785 BUSD |
0.9644 BUSD |
0.9734 BUSD |
0.9695 BUSD |
| 2022-06-08 |
1.0000 BUSD |
3,021,395.0000 MANA |
1.0237 BUSD |
0.9706 BUSD |
0.9880 BUSD |
0.9816 BUSD |
| 2022-06-07 |
0.9800 BUSD |
5,229,843.0000 MANA |
1.0148 BUSD |
0.9362 BUSD |
0.9560 BUSD |
1.0229 BUSD |
| 2022-06-06 |
1.0234 BUSD |
4,750,992.0000 MANA |
0.9764 BUSD |
0.9740 BUSD |
1.0019 BUSD |
1.0087 BUSD |
| 2022-06-05 |
0.9741 BUSD |
2,042,011.0000 MANA |
0.9808 BUSD |
0.9543 BUSD |
0.9648 BUSD |
0.9765 BUSD |
| 2022-06-04 |
0.9733 BUSD |
2,579,803.0000 MANA |
0.9787 BUSD |
0.9427 BUSD |
0.9617 BUSD |
0.9780 BUSD |
| 2022-06-03 |
0.9939 BUSD |
3,868,606.0000 MANA |
1.0360 BUSD |
0.9600 BUSD |
0.9722 BUSD |
0.9735 BUSD |
| 2022-06-02 |
0.9940 BUSD |
4,764,724.0000 MANA |
0.9810 BUSD |
0.9571 BUSD |
0.9687 BUSD |
1.0348 BUSD |
| 2022-06-01 |
1.0283 BUSD |
6,251,707.0000 MANA |
1.0873 BUSD |
0.9646 BUSD |
0.9862 BUSD |
0.9837 BUSD |
| 2022-05-31 |
1.0846 BUSD |
8,175,339.0000 MANA |
1.0844 BUSD |
1.0440 BUSD |
1.0724 BUSD |
1.0939 BUSD |
| 2022-05-30 |
1.0444 BUSD |
8,833,683.0000 MANA |
0.9727 BUSD |
0.9588 BUSD |
0.9734 BUSD |
1.0847 BUSD |
| 2022-05-29 |
0.9472 BUSD |
4,695,585.0000 MANA |
0.9546 BUSD |
0.9160 BUSD |
0.9328 BUSD |
0.9675 BUSD |
| 2022-05-28 |
0.9507 BUSD |
5,871,634.0000 MANA |
0.9296 BUSD |
0.9229 BUSD |
0.9465 BUSD |
0.9583 BUSD |
| 2022-05-27 |
0.9440 BUSD |
9,704,693.0000 MANA |
0.9867 BUSD |
0.9036 BUSD |
0.9271 BUSD |
0.9262 BUSD |
| 2022-05-26 |
1.0181 BUSD |
14,595,418.0000 MANA |
1.0548 BUSD |
0.9360 BUSD |
0.9868 BUSD |
0.9891 BUSD |
| 2022-05-25 |
1.0324 BUSD |
8,188,416.0000 MANA |
1.0391 BUSD |
0.9987 BUSD |
1.0204 BUSD |
1.0587 BUSD |
| 2022-05-24 |
1.0156 BUSD |
6,780,802.0000 MANA |
1.0307 BUSD |
0.9698 BUSD |
0.9950 BUSD |
1.0394 BUSD |
| 2022-05-23 |
1.0991 BUSD |
7,109,419.0000 MANA |
1.1013 BUSD |
1.0143 BUSD |
1.0374 BUSD |
1.0326 BUSD |
| 2022-05-22 |
1.1007 BUSD |
6,639,749.0000 MANA |
1.0921 BUSD |
1.0703 BUSD |
1.0900 BUSD |
1.1066 BUSD |
| 2022-05-21 |
1.0781 BUSD |
4,804,103.0000 MANA |
1.0654 BUSD |
1.0375 BUSD |
1.0651 BUSD |
1.0963 BUSD |
| 2022-05-20 |
1.0914 BUSD |
8,279,178.0000 MANA |
1.1196 BUSD |
1.0213 BUSD |
1.0473 BUSD |
1.0752 BUSD |
| 2022-05-19 |
1.0698 BUSD |
9,152,834.0000 MANA |
1.0339 BUSD |
0.9763 BUSD |
1.0154 BUSD |
1.1195 BUSD |
| 2022-05-18 |
1.1108 BUSD |
5,943,783.0000 MANA |
1.2160 BUSD |
1.0335 BUSD |
1.0648 BUSD |
1.0404 BUSD |
| 2022-05-17 |
1.2020 BUSD |
6,077,733.0000 MANA |
1.1748 BUSD |
1.1422 BUSD |
1.1873 BUSD |
1.2131 BUSD |