Crypto exchange Binance

Market Decentraland (MANA) / Binance USD (BUSD)

Identifier on Binance: MANABUSD
12...232425
Date Price Volume Open Low High Close
2020-08-04 0.0457 BUSD 252,691.4000 MANA 0.0453 BUSD 0.0445 BUSD 0.0466 BUSD 0.0453 BUSD
2020-08-03 0.0459 BUSD 51,308.0000 MANA 0.0460 BUSD 0.0452 BUSD 0.0469 BUSD 0.0456 BUSD
2020-08-02 0.0447 BUSD 182,234.2000 MANA 0.0462 BUSD 0.0434 BUSD 0.0470 BUSD 0.0448 BUSD
2020-08-01 0.0464 BUSD 255,331.3000 MANA 0.0457 BUSD 0.0450 BUSD 0.0480 BUSD 0.0465 BUSD
2020-07-31 0.0462 BUSD 275,410.0000 MANA 0.0465 BUSD 0.0420 BUSD 0.0481 BUSD 0.0469 BUSD
2020-07-30 0.0479 BUSD 296,917.4000 MANA 0.0462 BUSD 0.0444 BUSD 0.0746 BUSD 0.0481 BUSD
12...232425