Identifier on Binance: MANABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-04 |
0.0457 BUSD |
252,691.4000 MANA |
0.0453 BUSD |
0.0445 BUSD |
0.0466 BUSD |
0.0453 BUSD |
2020-08-03 |
0.0459 BUSD |
51,308.0000 MANA |
0.0460 BUSD |
0.0452 BUSD |
0.0469 BUSD |
0.0456 BUSD |
2020-08-02 |
0.0447 BUSD |
182,234.2000 MANA |
0.0462 BUSD |
0.0434 BUSD |
0.0470 BUSD |
0.0448 BUSD |
2020-08-01 |
0.0464 BUSD |
255,331.3000 MANA |
0.0457 BUSD |
0.0450 BUSD |
0.0480 BUSD |
0.0465 BUSD |
2020-07-31 |
0.0462 BUSD |
275,410.0000 MANA |
0.0465 BUSD |
0.0420 BUSD |
0.0481 BUSD |
0.0469 BUSD |
2020-07-30 |
0.0479 BUSD |
296,917.4000 MANA |
0.0462 BUSD |
0.0444 BUSD |
0.0746 BUSD |
0.0481 BUSD |