Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.8368 BUSD |
2,244,900.0000 MANA |
0.8367 BUSD |
0.8118 BUSD |
0.8166 BUSD |
0.8382 BUSD |
| 2022-08-23 |
0.8269 BUSD |
2,778,303.0000 MANA |
0.8310 BUSD |
0.8039 BUSD |
0.8163 BUSD |
0.8347 BUSD |
| 2022-08-22 |
0.8189 BUSD |
2,901,834.0000 MANA |
0.8529 BUSD |
0.8024 BUSD |
0.8090 BUSD |
0.8225 BUSD |
| 2022-08-21 |
0.8463 BUSD |
2,395,046.0000 MANA |
0.8320 BUSD |
0.8252 BUSD |
0.8351 BUSD |
0.8593 BUSD |
| 2022-08-20 |
0.8442 BUSD |
3,272,646.0000 MANA |
0.8418 BUSD |
0.8109 BUSD |
0.8283 BUSD |
0.8276 BUSD |
| 2022-08-19 |
0.8629 BUSD |
7,121,766.0000 MANA |
0.9238 BUSD |
0.8309 BUSD |
0.8518 BUSD |
0.8490 BUSD |
| 2022-08-18 |
0.9551 BUSD |
3,114,588.0000 MANA |
0.9703 BUSD |
0.9020 BUSD |
0.9687 BUSD |
0.9280 BUSD |
| 2022-08-17 |
1.0040 BUSD |
3,327,240.0000 MANA |
1.0282 BUSD |
0.9603 BUSD |
0.9684 BUSD |
0.9677 BUSD |
| 2022-08-16 |
1.0404 BUSD |
2,344,941.0000 MANA |
1.0530 BUSD |
1.0234 BUSD |
1.0309 BUSD |
1.0297 BUSD |
| 2022-08-15 |
1.0676 BUSD |
3,838,226.0000 MANA |
1.0713 BUSD |
1.0341 BUSD |
1.0523 BUSD |
1.0548 BUSD |
| 2022-08-14 |
1.0937 BUSD |
5,594,676.0000 MANA |
1.0632 BUSD |
1.0538 BUSD |
1.0676 BUSD |
1.0726 BUSD |
| 2022-08-13 |
1.0773 BUSD |
2,227,296.0000 MANA |
1.0691 BUSD |
1.0578 BUSD |
1.0671 BUSD |
1.0621 BUSD |
| 2022-08-12 |
1.0519 BUSD |
1,380,617.0000 MANA |
1.0533 BUSD |
1.0290 BUSD |
1.0414 BUSD |
1.0686 BUSD |
| 2022-08-11 |
1.0738 BUSD |
3,044,723.0000 MANA |
1.0728 BUSD |
1.0476 BUSD |
1.0519 BUSD |
1.0494 BUSD |
| 2022-08-10 |
1.0458 BUSD |
3,405,741.0000 MANA |
1.0184 BUSD |
0.9958 BUSD |
1.0112 BUSD |
1.0727 BUSD |
| 2022-08-09 |
1.0530 BUSD |
4,501,307.0000 MANA |
1.0851 BUSD |
0.9984 BUSD |
1.0165 BUSD |
1.0228 BUSD |
| 2022-08-08 |
1.0967 BUSD |
4,589,406.0000 MANA |
1.0605 BUSD |
1.0573 BUSD |
1.0699 BUSD |
1.0861 BUSD |
| 2022-08-07 |
1.0570 BUSD |
2,500,225.0000 MANA |
1.0491 BUSD |
1.0271 BUSD |
1.0433 BUSD |
1.0571 BUSD |
| 2022-08-06 |
1.0697 BUSD |
3,426,907.0000 MANA |
1.0690 BUSD |
1.0446 BUSD |
1.0604 BUSD |
1.0547 BUSD |
| 2022-08-05 |
1.0295 BUSD |
5,756,306.0000 MANA |
0.9935 BUSD |
0.9916 BUSD |
1.0057 BUSD |
1.0551 BUSD |
| 2022-08-04 |
0.9927 BUSD |
3,782,641.0000 MANA |
0.9623 BUSD |
0.9609 BUSD |
0.9848 BUSD |
0.9892 BUSD |
| 2022-08-03 |
0.9796 BUSD |
3,614,752.0000 MANA |
0.9588 BUSD |
0.9345 BUSD |
0.9541 BUSD |
0.9606 BUSD |
| 2022-08-02 |
0.9683 BUSD |
4,288,199.0000 MANA |
1.0134 BUSD |
0.9390 BUSD |
0.9533 BUSD |
0.9691 BUSD |
| 2022-08-01 |
0.9978 BUSD |
4,569,583.0000 MANA |
0.9754 BUSD |
0.9601 BUSD |
0.9784 BUSD |
1.0089 BUSD |
| 2022-07-31 |
1.0153 BUSD |
4,046,369.0000 MANA |
1.0100 BUSD |
0.9700 BUSD |
0.9853 BUSD |
0.9773 BUSD |
| 2022-07-30 |
1.0339 BUSD |
7,385,387.0000 MANA |
0.9716 BUSD |
0.9692 BUSD |
0.9906 BUSD |
1.0099 BUSD |
| 2022-07-29 |
0.9934 BUSD |
6,686,328.0000 MANA |
0.9795 BUSD |
0.9465 BUSD |
0.9657 BUSD |
0.9889 BUSD |
| 2022-07-28 |
0.9591 BUSD |
5,408,562.0000 MANA |
0.9547 BUSD |
0.9216 BUSD |
0.9410 BUSD |
0.9817 BUSD |
| 2022-07-27 |
0.9143 BUSD |
5,029,504.0000 MANA |
0.8792 BUSD |
0.8521 BUSD |
0.8605 BUSD |
0.9488 BUSD |
| 2022-07-26 |
0.8604 BUSD |
2,597,563.0000 MANA |
0.8745 BUSD |
0.8437 BUSD |
0.8516 BUSD |
0.8674 BUSD |
| 2022-07-25 |
0.9143 BUSD |
3,576,152.0000 MANA |
0.9634 BUSD |
0.8850 BUSD |
0.9035 BUSD |
0.8962 BUSD |
| 2022-07-24 |
0.9867 BUSD |
4,105,696.0000 MANA |
0.9759 BUSD |
0.9603 BUSD |
0.9675 BUSD |
0.9708 BUSD |
| 2022-07-23 |
0.9819 BUSD |
7,555,608.0000 MANA |
0.9318 BUSD |
0.9217 BUSD |
0.9603 BUSD |
0.9750 BUSD |
| 2022-07-22 |
0.9461 BUSD |
5,502,847.0000 MANA |
0.9393 BUSD |
0.9033 BUSD |
0.9115 BUSD |
0.9355 BUSD |
| 2022-07-21 |
0.9139 BUSD |
4,187,316.0000 MANA |
0.9211 BUSD |
0.8815 BUSD |
0.8971 BUSD |
0.9392 BUSD |
| 2022-07-20 |
0.9792 BUSD |
6,393,022.0000 MANA |
1.0010 BUSD |
0.9114 BUSD |
0.9229 BUSD |
0.9143 BUSD |
| 2022-07-19 |
0.9630 BUSD |
10,191,084.0000 MANA |
0.9186 BUSD |
0.9080 BUSD |
0.9365 BUSD |
1.0024 BUSD |
| 2022-07-18 |
0.8992 BUSD |
6,179,869.0000 MANA |
0.8394 BUSD |
0.8355 BUSD |
0.8450 BUSD |
0.9167 BUSD |
| 2022-07-17 |
0.8586 BUSD |
2,629,219.0000 MANA |
0.8675 BUSD |
0.8398 BUSD |
0.8506 BUSD |
0.8494 BUSD |
| 2022-07-16 |
0.8515 BUSD |
3,152,273.0000 MANA |
0.8459 BUSD |
0.8214 BUSD |
0.8284 BUSD |
0.8683 BUSD |
| 2022-07-15 |
0.8542 BUSD |
7,146,271.0000 MANA |
0.8371 BUSD |
0.8289 BUSD |
0.8427 BUSD |
0.8510 BUSD |
| 2022-07-14 |
0.8146 BUSD |
4,134,179.0000 MANA |
0.8129 BUSD |
0.7851 BUSD |
0.7964 BUSD |
0.8323 BUSD |
| 2022-07-13 |
0.7895 BUSD |
4,487,505.0000 MANA |
0.7830 BUSD |
0.7545 BUSD |
0.7741 BUSD |
0.8134 BUSD |
| 2022-07-12 |
0.8076 BUSD |
3,534,344.0000 MANA |
0.8063 BUSD |
0.7873 BUSD |
0.7980 BUSD |
0.7925 BUSD |
| 2022-07-11 |
0.8342 BUSD |
2,805,076.0000 MANA |
0.8693 BUSD |
0.8009 BUSD |
0.8102 BUSD |
0.8075 BUSD |
| 2022-07-10 |
0.8772 BUSD |
2,134,888.0000 MANA |
0.9059 BUSD |
0.8577 BUSD |
0.8678 BUSD |
0.8716 BUSD |
| 2022-07-09 |
0.9117 BUSD |
1,815,536.0000 MANA |
0.8960 BUSD |
0.8958 BUSD |
0.9076 BUSD |
0.9051 BUSD |
| 2022-07-08 |
0.9135 BUSD |
3,947,961.0000 MANA |
0.9346 BUSD |
0.8870 BUSD |
0.9020 BUSD |
0.9117 BUSD |
| 2022-07-07 |
0.9245 BUSD |
4,339,593.0000 MANA |
0.9141 BUSD |
0.9049 BUSD |
0.9140 BUSD |
0.9347 BUSD |
| 2022-07-06 |
0.9004 BUSD |
4,497,287.0000 MANA |
0.8727 BUSD |
0.8599 BUSD |
0.8691 BUSD |
0.9191 BUSD |