Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.2965 BUSD |
1,092,287.0000 MANA |
0.2929 BUSD |
0.2921 BUSD |
0.2933 BUSD |
0.2986 BUSD |
| 2023-09-27 |
0.2968 BUSD |
564,700.0000 MANA |
0.2972 BUSD |
0.2910 BUSD |
0.2922 BUSD |
0.2933 BUSD |
| 2023-09-26 |
0.2956 BUSD |
239,089.0000 MANA |
0.2989 BUSD |
0.2927 BUSD |
0.2940 BUSD |
0.2960 BUSD |
| 2023-09-25 |
0.2965 BUSD |
493,689.0000 MANA |
0.2931 BUSD |
0.2910 BUSD |
0.2944 BUSD |
0.2978 BUSD |
| 2023-09-24 |
0.2974 BUSD |
1,200,514.0000 MANA |
0.2932 BUSD |
0.2920 BUSD |
0.2926 BUSD |
0.2962 BUSD |
| 2023-09-23 |
0.2949 BUSD |
320,449.0000 MANA |
0.2944 BUSD |
0.2922 BUSD |
0.2932 BUSD |
0.2932 BUSD |
| 2023-09-22 |
0.2931 BUSD |
307,197.0000 MANA |
0.2931 BUSD |
0.2897 BUSD |
0.2919 BUSD |
0.2942 BUSD |
| 2023-09-21 |
0.2981 BUSD |
542,609.0000 MANA |
0.3001 BUSD |
0.2908 BUSD |
0.2941 BUSD |
0.2942 BUSD |
| 2023-09-20 |
0.2972 BUSD |
565,368.0000 MANA |
0.2985 BUSD |
0.2918 BUSD |
0.2946 BUSD |
0.2984 BUSD |
| 2023-09-19 |
0.2971 BUSD |
658,187.0000 MANA |
0.2925 BUSD |
0.2912 BUSD |
0.2932 BUSD |
0.2989 BUSD |
| 2023-09-18 |
0.2926 BUSD |
817,021.0000 MANA |
0.2884 BUSD |
0.2853 BUSD |
0.2878 BUSD |
0.2922 BUSD |
| 2023-09-17 |
0.2935 BUSD |
390,413.0000 MANA |
0.3013 BUSD |
0.2852 BUSD |
0.2877 BUSD |
0.2886 BUSD |
| 2023-09-16 |
0.3000 BUSD |
827,579.0000 MANA |
0.2962 BUSD |
0.2958 BUSD |
0.2976 BUSD |
0.3006 BUSD |
| 2023-09-15 |
0.2915 BUSD |
1,003,671.0000 MANA |
0.2902 BUSD |
0.2873 BUSD |
0.2899 BUSD |
0.2966 BUSD |
| 2023-09-14 |
0.2901 BUSD |
2,006,614.0000 MANA |
0.2803 BUSD |
0.2792 BUSD |
0.2806 BUSD |
0.2894 BUSD |
| 2023-09-13 |
0.2751 BUSD |
1,006,795.0000 MANA |
0.2693 BUSD |
0.2674 BUSD |
0.2700 BUSD |
0.2806 BUSD |
| 2023-09-12 |
0.2732 BUSD |
1,174,272.0000 MANA |
0.2692 BUSD |
0.2681 BUSD |
0.2699 BUSD |
0.2708 BUSD |
| 2023-09-11 |
0.2737 BUSD |
1,563,386.0000 MANA |
0.2815 BUSD |
0.2649 BUSD |
0.2686 BUSD |
0.2690 BUSD |
| 2023-09-10 |
0.2848 BUSD |
1,223,124.0000 MANA |
0.2936 BUSD |
0.2779 BUSD |
0.2818 BUSD |
0.2824 BUSD |
| 2023-09-09 |
0.2945 BUSD |
710,099.0000 MANA |
0.2929 BUSD |
0.2917 BUSD |
0.2930 BUSD |
0.2939 BUSD |
| 2023-09-08 |
0.2939 BUSD |
1,782,536.0000 MANA |
0.2986 BUSD |
0.2898 BUSD |
0.2916 BUSD |
0.2933 BUSD |
| 2023-09-07 |
0.2961 BUSD |
1,232,206.0000 MANA |
0.2949 BUSD |
0.2921 BUSD |
0.2939 BUSD |
0.2981 BUSD |
| 2023-09-06 |
0.2944 BUSD |
1,475,651.0000 MANA |
0.2934 BUSD |
0.2873 BUSD |
0.2925 BUSD |
0.2949 BUSD |
| 2023-09-05 |
0.2926 BUSD |
1,455,542.0000 MANA |
0.2921 BUSD |
0.2893 BUSD |
0.2910 BUSD |
0.2930 BUSD |
| 2023-09-04 |
0.2925 BUSD |
990,368.0000 MANA |
0.2908 BUSD |
0.2890 BUSD |
0.2910 BUSD |
0.2915 BUSD |
| 2023-09-03 |
0.2912 BUSD |
391,311.0000 MANA |
0.2919 BUSD |
0.2870 BUSD |
0.2892 BUSD |
0.2899 BUSD |
| 2023-09-02 |
0.2915 BUSD |
335,981.0000 MANA |
0.2926 BUSD |
0.2866 BUSD |
0.2898 BUSD |
0.2923 BUSD |
| 2023-09-01 |
0.2936 BUSD |
643,845.0000 MANA |
0.2943 BUSD |
0.2871 BUSD |
0.2914 BUSD |
0.2926 BUSD |
| 2023-08-31 |
0.2970 BUSD |
1,794,392.0000 MANA |
0.3049 BUSD |
0.2878 BUSD |
0.2939 BUSD |
0.2948 BUSD |
| 2023-08-30 |
0.3087 BUSD |
990,754.0000 MANA |
0.3142 BUSD |
0.3036 BUSD |
0.3050 BUSD |
0.3048 BUSD |
| 2023-08-29 |
0.3077 BUSD |
2,592,528.0000 MANA |
0.3011 BUSD |
0.2909 BUSD |
0.2938 BUSD |
0.3133 BUSD |
| 2023-08-28 |
0.2984 BUSD |
762,239.0000 MANA |
0.3001 BUSD |
0.2917 BUSD |
0.2949 BUSD |
0.3001 BUSD |
| 2023-08-27 |
0.2997 BUSD |
521,526.0000 MANA |
0.2990 BUSD |
0.2969 BUSD |
0.2990 BUSD |
0.2999 BUSD |
| 2023-08-26 |
0.3028 BUSD |
626,673.0000 MANA |
0.3054 BUSD |
0.2983 BUSD |
0.2997 BUSD |
0.2997 BUSD |
| 2023-08-25 |
0.3025 BUSD |
776,515.0000 MANA |
0.3050 BUSD |
0.2980 BUSD |
0.3020 BUSD |
0.3034 BUSD |
| 2023-08-24 |
0.3074 BUSD |
2,302,814.0000 MANA |
0.3118 BUSD |
0.3004 BUSD |
0.3032 BUSD |
0.3027 BUSD |
| 2023-08-23 |
0.3087 BUSD |
1,348,768.0000 MANA |
0.3047 BUSD |
0.2993 BUSD |
0.3016 BUSD |
0.3109 BUSD |
| 2023-08-22 |
0.3001 BUSD |
1,184,929.0000 MANA |
0.3008 BUSD |
0.2898 BUSD |
0.2955 BUSD |
0.3040 BUSD |
| 2023-08-21 |
0.3027 BUSD |
662,239.0000 MANA |
0.3087 BUSD |
0.2940 BUSD |
0.2983 BUSD |
0.3015 BUSD |
| 2023-08-20 |
0.3076 BUSD |
618,817.0000 MANA |
0.3085 BUSD |
0.3040 BUSD |
0.3061 BUSD |
0.3084 BUSD |
| 2023-08-19 |
0.3058 BUSD |
1,102,246.0000 MANA |
0.3060 BUSD |
0.3030 BUSD |
0.3045 BUSD |
0.3086 BUSD |
| 2023-08-18 |
0.3035 BUSD |
1,227,673.0000 MANA |
0.2957 BUSD |
0.2944 BUSD |
0.3005 BUSD |
0.3066 BUSD |
| 2023-08-17 |
0.3103 BUSD |
1,637,098.0000 MANA |
0.3281 BUSD |
0.2750 BUSD |
0.2996 BUSD |
0.2988 BUSD |
| 2023-08-16 |
0.3345 BUSD |
1,346,104.0000 MANA |
0.3447 BUSD |
0.3199 BUSD |
0.3266 BUSD |
0.3267 BUSD |
| 2023-08-15 |
0.3533 BUSD |
1,240,512.0000 MANA |
0.3649 BUSD |
0.3303 BUSD |
0.3444 BUSD |
0.3451 BUSD |
| 2023-08-14 |
0.3643 BUSD |
1,105,777.0000 MANA |
0.3656 BUSD |
0.3620 BUSD |
0.3637 BUSD |
0.3654 BUSD |
| 2023-08-13 |
0.3685 BUSD |
748,997.0000 MANA |
0.3706 BUSD |
0.3646 BUSD |
0.3661 BUSD |
0.3655 BUSD |
| 2023-08-12 |
0.3702 BUSD |
434,535.0000 MANA |
0.3696 BUSD |
0.3675 BUSD |
0.3684 BUSD |
0.3710 BUSD |
| 2023-08-11 |
0.3685 BUSD |
541,836.0000 MANA |
0.3665 BUSD |
0.3649 BUSD |
0.3663 BUSD |
0.3695 BUSD |
| 2023-08-10 |
0.3679 BUSD |
454,213.0000 MANA |
0.3678 BUSD |
0.3655 BUSD |
0.3667 BUSD |
0.3668 BUSD |