Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0744 BUSD |
1,400,926.6000 MANA |
0.0723 BUSD |
0.0686 BUSD |
0.0793 BUSD |
0.0686 BUSD |
| 2020-09-22 |
0.0703 BUSD |
521,453.7000 MANA |
0.0699 BUSD |
0.0669 BUSD |
0.0722 BUSD |
0.0719 BUSD |
| 2020-09-21 |
0.0725 BUSD |
416,113.1000 MANA |
0.0785 BUSD |
0.0686 BUSD |
0.0789 BUSD |
0.0705 BUSD |
| 2020-09-20 |
0.0789 BUSD |
90,618.1000 MANA |
0.0806 BUSD |
0.0778 BUSD |
0.0806 BUSD |
0.0792 BUSD |
| 2020-09-19 |
0.0796 BUSD |
188,513.8000 MANA |
0.0787 BUSD |
0.0785 BUSD |
0.0807 BUSD |
0.0807 BUSD |
| 2020-09-18 |
0.0807 BUSD |
210,939.9000 MANA |
0.0801 BUSD |
0.0786 BUSD |
0.0830 BUSD |
0.0790 BUSD |
| 2020-09-17 |
0.0790 BUSD |
321,120.5000 MANA |
0.0785 BUSD |
0.0768 BUSD |
0.0815 BUSD |
0.0805 BUSD |
| 2020-09-16 |
0.0785 BUSD |
370,642.0000 MANA |
0.0790 BUSD |
0.0763 BUSD |
0.0802 BUSD |
0.0779 BUSD |
| 2020-09-15 |
0.0808 BUSD |
323,454.7000 MANA |
0.0824 BUSD |
0.0794 BUSD |
0.0836 BUSD |
0.0794 BUSD |
| 2020-09-14 |
0.0820 BUSD |
231,449.2000 MANA |
0.0800 BUSD |
0.0794 BUSD |
0.0835 BUSD |
0.0819 BUSD |
| 2020-09-13 |
0.0824 BUSD |
459,887.4000 MANA |
0.0851 BUSD |
0.0790 BUSD |
0.0857 BUSD |
0.0819 BUSD |
| 2020-09-12 |
0.0839 BUSD |
356,991.5000 MANA |
0.0844 BUSD |
0.0816 BUSD |
0.0853 BUSD |
0.0851 BUSD |
| 2020-09-11 |
0.0836 BUSD |
733,778.6000 MANA |
0.0827 BUSD |
0.0801 BUSD |
0.0861 BUSD |
0.0852 BUSD |
| 2020-09-10 |
0.0792 BUSD |
682,476.0000 MANA |
0.0780 BUSD |
0.0770 BUSD |
0.0823 BUSD |
0.0823 BUSD |
| 2020-09-09 |
0.0758 BUSD |
648,114.4000 MANA |
0.0735 BUSD |
0.0717 BUSD |
0.0788 BUSD |
0.0774 BUSD |
| 2020-09-08 |
0.0731 BUSD |
400,586.3000 MANA |
0.0771 BUSD |
0.0710 BUSD |
0.0771 BUSD |
0.0739 BUSD |
| 2020-09-07 |
0.0746 BUSD |
551,827.6000 MANA |
0.0791 BUSD |
0.0702 BUSD |
0.0808 BUSD |
0.0771 BUSD |
| 2020-09-06 |
0.0774 BUSD |
644,936.4000 MANA |
0.0788 BUSD |
0.0725 BUSD |
0.0804 BUSD |
0.0785 BUSD |
| 2020-09-05 |
0.0824 BUSD |
780,092.9000 MANA |
0.0875 BUSD |
0.0722 BUSD |
0.0898 BUSD |
0.0782 BUSD |
| 2020-09-04 |
0.0854 BUSD |
857,995.7000 MANA |
0.0826 BUSD |
0.0812 BUSD |
0.0896 BUSD |
0.0878 BUSD |
| 2020-09-03 |
0.0916 BUSD |
1,077,618.1000 MANA |
0.1003 BUSD |
0.0810 BUSD |
0.1010 BUSD |
0.0825 BUSD |
| 2020-09-02 |
0.0985 BUSD |
817,968.1000 MANA |
0.1010 BUSD |
0.0906 BUSD |
0.1043 BUSD |
0.1005 BUSD |
| 2020-09-01 |
0.0987 BUSD |
539,819.6000 MANA |
0.0984 BUSD |
0.0964 BUSD |
0.1020 BUSD |
0.1009 BUSD |
| 2020-08-31 |
0.0998 BUSD |
618,861.1000 MANA |
0.1037 BUSD |
0.0973 BUSD |
0.1059 BUSD |
0.0991 BUSD |
| 2020-08-30 |
0.1056 BUSD |
636,713.6000 MANA |
0.1086 BUSD |
0.1020 BUSD |
0.1115 BUSD |
0.1037 BUSD |
| 2020-08-29 |
0.1121 BUSD |
2,517,597.0000 MANA |
0.1073 BUSD |
0.1014 BUSD |
0.1215 BUSD |
0.1091 BUSD |
| 2020-08-28 |
0.1062 BUSD |
2,515,815.0000 MANA |
0.0942 BUSD |
0.0914 BUSD |
0.1137 BUSD |
0.1066 BUSD |
| 2020-08-27 |
0.0905 BUSD |
1,134,186.1000 MANA |
0.0871 BUSD |
0.0865 BUSD |
0.0945 BUSD |
0.0945 BUSD |
| 2020-08-26 |
0.0859 BUSD |
226,264.4000 MANA |
0.0853 BUSD |
0.0839 BUSD |
0.0872 BUSD |
0.0869 BUSD |
| 2020-08-25 |
0.0878 BUSD |
286,046.5000 MANA |
0.0915 BUSD |
0.0828 BUSD |
0.0931 BUSD |
0.0858 BUSD |
| 2020-08-24 |
0.0935 BUSD |
572,701.3000 MANA |
0.0914 BUSD |
0.0910 BUSD |
0.0966 BUSD |
0.0917 BUSD |
| 2020-08-23 |
0.0918 BUSD |
346,534.7000 MANA |
0.0969 BUSD |
0.0891 BUSD |
0.0973 BUSD |
0.0923 BUSD |
| 2020-08-22 |
0.1005 BUSD |
4,036,751.4000 MANA |
0.0944 BUSD |
0.0867 BUSD |
0.1120 BUSD |
0.0962 BUSD |
| 2020-08-21 |
0.0900 BUSD |
1,292,964.1000 MANA |
0.0917 BUSD |
0.0850 BUSD |
0.0945 BUSD |
0.0942 BUSD |
| 2020-08-20 |
0.0857 BUSD |
391,977.1000 MANA |
0.0832 BUSD |
0.0811 BUSD |
0.0913 BUSD |
0.0913 BUSD |
| 2020-08-19 |
0.0854 BUSD |
547,033.3000 MANA |
0.0905 BUSD |
0.0807 BUSD |
0.0915 BUSD |
0.0831 BUSD |
| 2020-08-18 |
0.0910 BUSD |
699,973.9000 MANA |
0.0960 BUSD |
0.0864 BUSD |
0.0960 BUSD |
0.0902 BUSD |
| 2020-08-17 |
0.0979 BUSD |
1,741,161.9000 MANA |
0.0984 BUSD |
0.0948 BUSD |
0.1000 BUSD |
0.0960 BUSD |
| 2020-08-16 |
0.0975 BUSD |
681,020.7000 MANA |
0.0988 BUSD |
0.0941 BUSD |
0.1002 BUSD |
0.0984 BUSD |
| 2020-08-15 |
0.0976 BUSD |
826,166.2000 MANA |
0.0957 BUSD |
0.0950 BUSD |
0.1014 BUSD |
0.0985 BUSD |
| 2020-08-14 |
0.0957 BUSD |
1,118,356.6000 MANA |
0.0915 BUSD |
0.0906 BUSD |
0.1036 BUSD |
0.0949 BUSD |
| 2020-08-13 |
0.0973 BUSD |
1,279,966.4000 MANA |
0.0979 BUSD |
0.0913 BUSD |
0.1049 BUSD |
0.0926 BUSD |
| 2020-08-12 |
0.0955 BUSD |
1,537,982.3000 MANA |
0.0903 BUSD |
0.0858 BUSD |
0.1015 BUSD |
0.0981 BUSD |
| 2020-08-11 |
0.0917 BUSD |
1,741,639.3000 MANA |
0.1011 BUSD |
0.0844 BUSD |
0.1022 BUSD |
0.0908 BUSD |
| 2020-08-10 |
0.1013 BUSD |
3,282,093.6000 MANA |
0.1000 BUSD |
0.0929 BUSD |
0.1121 BUSD |
0.1011 BUSD |
| 2020-08-09 |
0.1106 BUSD |
3,746,118.9000 MANA |
0.1036 BUSD |
0.1000 BUSD |
0.1353 BUSD |
0.1000 BUSD |
| 2020-08-08 |
0.0871 BUSD |
2,024,973.9000 MANA |
0.0749 BUSD |
0.0730 BUSD |
0.1111 BUSD |
0.1020 BUSD |
| 2020-08-07 |
0.0683 BUSD |
2,786,397.2000 MANA |
0.0579 BUSD |
0.0579 BUSD |
0.0760 BUSD |
0.0748 BUSD |
| 2020-08-06 |
0.0578 BUSD |
3,102,344.7000 MANA |
0.0541 BUSD |
0.0480 BUSD |
0.0650 BUSD |
0.0576 BUSD |
| 2020-08-05 |
0.0497 BUSD |
1,511,168.0000 MANA |
0.0453 BUSD |
0.0453 BUSD |
0.0555 BUSD |
0.0537 BUSD |