Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.7430 BUSD |
33,445,860.0000 MANA |
0.7318 BUSD |
0.7072 BUSD |
0.7289 BUSD |
0.7167 BUSD |
| 2023-01-20 |
0.6830 BUSD |
28,013,025.0000 MANA |
0.6460 BUSD |
0.6138 BUSD |
0.6263 BUSD |
0.7304 BUSD |
| 2023-01-19 |
0.6495 BUSD |
14,361,227.0000 MANA |
0.6355 BUSD |
0.6228 BUSD |
0.6396 BUSD |
0.6443 BUSD |
| 2023-01-18 |
0.6740 BUSD |
24,322,754.0000 MANA |
0.6874 BUSD |
0.6283 BUSD |
0.6534 BUSD |
0.6452 BUSD |
| 2023-01-17 |
0.7193 BUSD |
27,045,174.0000 MANA |
0.6997 BUSD |
0.6747 BUSD |
0.6938 BUSD |
0.6973 BUSD |
| 2023-01-16 |
0.7012 BUSD |
39,492,873.0000 MANA |
0.6986 BUSD |
0.6613 BUSD |
0.6830 BUSD |
0.6988 BUSD |
| 2023-01-15 |
0.6523 BUSD |
46,423,317.0000 MANA |
0.5946 BUSD |
0.5522 BUSD |
0.5649 BUSD |
0.6987 BUSD |
| 2023-01-14 |
0.5858 BUSD |
55,849,184.0000 MANA |
0.5313 BUSD |
0.5275 BUSD |
0.5688 BUSD |
0.5998 BUSD |
| 2023-01-13 |
0.4929 BUSD |
37,041,695.0000 MANA |
0.4126 BUSD |
0.4065 BUSD |
0.4158 BUSD |
0.5238 BUSD |
| 2023-01-12 |
0.4045 BUSD |
5,765,825.0000 MANA |
0.4052 BUSD |
0.3894 BUSD |
0.3972 BUSD |
0.4127 BUSD |
| 2023-01-11 |
0.3900 BUSD |
3,984,231.0000 MANA |
0.4020 BUSD |
0.3795 BUSD |
0.3835 BUSD |
0.4012 BUSD |
| 2023-01-10 |
0.4011 BUSD |
4,756,915.0000 MANA |
0.3938 BUSD |
0.3911 BUSD |
0.3972 BUSD |
0.3997 BUSD |
| 2023-01-09 |
0.4030 BUSD |
20,523,046.0000 MANA |
0.3772 BUSD |
0.3758 BUSD |
0.3985 BUSD |
0.3955 BUSD |
| 2023-01-08 |
0.3643 BUSD |
16,174,239.0000 MANA |
0.3510 BUSD |
0.3396 BUSD |
0.3433 BUSD |
0.3767 BUSD |
| 2023-01-07 |
0.3497 BUSD |
14,207,154.0000 MANA |
0.3281 BUSD |
0.3263 BUSD |
0.3372 BUSD |
0.3491 BUSD |
| 2023-01-06 |
0.3192 BUSD |
3,678,704.0000 MANA |
0.3212 BUSD |
0.3099 BUSD |
0.3134 BUSD |
0.3278 BUSD |
| 2023-01-05 |
0.3248 BUSD |
3,010,432.0000 MANA |
0.3219 BUSD |
0.3185 BUSD |
0.3207 BUSD |
0.3209 BUSD |
| 2023-01-04 |
0.3223 BUSD |
4,335,543.0000 MANA |
0.3091 BUSD |
0.3081 BUSD |
0.3093 BUSD |
0.3221 BUSD |
| 2023-01-03 |
0.3082 BUSD |
2,082,606.0000 MANA |
0.3105 BUSD |
0.3043 BUSD |
0.3056 BUSD |
0.3083 BUSD |
| 2023-01-02 |
0.3075 BUSD |
2,782,053.0000 MANA |
0.3015 BUSD |
0.2958 BUSD |
0.2989 BUSD |
0.3102 BUSD |
| 2023-01-01 |
0.2964 BUSD |
1,369,426.0000 MANA |
0.2970 BUSD |
0.2909 BUSD |
0.2926 BUSD |
0.3014 BUSD |
| 2022-12-31 |
0.2962 BUSD |
1,844,497.0000 MANA |
0.2927 BUSD |
0.2915 BUSD |
0.2926 BUSD |
0.2967 BUSD |
| 2022-12-30 |
0.2905 BUSD |
2,415,265.0000 MANA |
0.2944 BUSD |
0.2838 BUSD |
0.2871 BUSD |
0.2923 BUSD |
| 2022-12-29 |
0.2976 BUSD |
3,181,275.0000 MANA |
0.3051 BUSD |
0.2873 BUSD |
0.2908 BUSD |
0.2941 BUSD |
| 2022-12-28 |
0.3102 BUSD |
2,159,148.0000 MANA |
0.3218 BUSD |
0.3024 BUSD |
0.3052 BUSD |
0.3049 BUSD |
| 2022-12-27 |
0.3225 BUSD |
1,944,714.0000 MANA |
0.3293 BUSD |
0.3148 BUSD |
0.3181 BUSD |
0.3213 BUSD |
| 2022-12-26 |
0.3290 BUSD |
1,514,687.0000 MANA |
0.3270 BUSD |
0.3251 BUSD |
0.3263 BUSD |
0.3294 BUSD |
| 2022-12-25 |
0.3280 BUSD |
2,029,144.0000 MANA |
0.3270 BUSD |
0.3243 BUSD |
0.3276 BUSD |
0.3270 BUSD |
| 2022-12-24 |
0.3300 BUSD |
4,882,876.0000 MANA |
0.3335 BUSD |
0.3251 BUSD |
0.3268 BUSD |
0.3278 BUSD |
| 2022-12-23 |
0.3308 BUSD |
13,675,646.0000 MANA |
0.3119 BUSD |
0.3108 BUSD |
0.3124 BUSD |
0.3328 BUSD |
| 2022-12-22 |
0.3058 BUSD |
1,886,141.0000 MANA |
0.3062 BUSD |
0.2996 BUSD |
0.3017 BUSD |
0.3108 BUSD |
| 2022-12-21 |
0.3078 BUSD |
1,537,699.0000 MANA |
0.3135 BUSD |
0.3016 BUSD |
0.3035 BUSD |
0.3042 BUSD |
| 2022-12-20 |
0.3135 BUSD |
1,994,963.0000 MANA |
0.3028 BUSD |
0.3018 BUSD |
0.3061 BUSD |
0.3162 BUSD |
| 2022-12-19 |
0.3183 BUSD |
4,505,636.0000 MANA |
0.3257 BUSD |
0.2966 BUSD |
0.3036 BUSD |
0.3020 BUSD |
| 2022-12-18 |
0.3272 BUSD |
2,204,066.0000 MANA |
0.3340 BUSD |
0.3203 BUSD |
0.3234 BUSD |
0.3284 BUSD |
| 2022-12-17 |
0.3325 BUSD |
2,179,459.3600 MANA |
0.3385 BUSD |
0.3251 BUSD |
0.3299 BUSD |
0.3345 BUSD |
| 2022-12-16 |
0.3578 BUSD |
3,800,754.0000 MANA |
0.3752 BUSD |
0.3358 BUSD |
0.3453 BUSD |
0.3374 BUSD |
| 2022-12-15 |
0.3773 BUSD |
1,517,088.0000 MANA |
0.3816 BUSD |
0.3710 BUSD |
0.3756 BUSD |
0.3754 BUSD |
| 2022-12-14 |
0.3885 BUSD |
2,147,426.0000 MANA |
0.3918 BUSD |
0.3795 BUSD |
0.3822 BUSD |
0.3819 BUSD |
| 2022-12-13 |
0.3836 BUSD |
2,778,256.0000 MANA |
0.3842 BUSD |
0.3657 BUSD |
0.3732 BUSD |
0.3910 BUSD |
| 2022-12-12 |
0.3797 BUSD |
2,073,147.0000 MANA |
0.3898 BUSD |
0.3708 BUSD |
0.3780 BUSD |
0.3831 BUSD |
| 2022-12-11 |
0.3981 BUSD |
1,499,658.0000 MANA |
0.4015 BUSD |
0.3887 BUSD |
0.3914 BUSD |
0.3893 BUSD |
| 2022-12-10 |
0.3991 BUSD |
1,821,081.0000 MANA |
0.3955 BUSD |
0.3950 BUSD |
0.3959 BUSD |
0.4010 BUSD |
| 2022-12-09 |
0.3988 BUSD |
1,682,120.0000 MANA |
0.3999 BUSD |
0.3937 BUSD |
0.3946 BUSD |
0.3957 BUSD |
| 2022-12-08 |
0.3967 BUSD |
2,412,368.0000 MANA |
0.3943 BUSD |
0.3880 BUSD |
0.3952 BUSD |
0.4009 BUSD |
| 2022-12-07 |
0.3987 BUSD |
3,165,909.0000 MANA |
0.4157 BUSD |
0.3869 BUSD |
0.3933 BUSD |
0.3943 BUSD |
| 2022-12-06 |
0.4177 BUSD |
2,991,248.0000 MANA |
0.4200 BUSD |
0.4110 BUSD |
0.4127 BUSD |
0.4136 BUSD |
| 2022-12-05 |
0.4211 BUSD |
6,090,063.0000 MANA |
0.4097 BUSD |
0.4087 BUSD |
0.4123 BUSD |
0.4196 BUSD |
| 2022-12-04 |
0.4098 BUSD |
7,990,020.0000 MANA |
0.4058 BUSD |
0.4033 BUSD |
0.4060 BUSD |
0.4097 BUSD |
| 2022-12-03 |
0.4136 BUSD |
2,012,190.0000 MANA |
0.4209 BUSD |
0.4051 BUSD |
0.4076 BUSD |
0.4059 BUSD |