Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.4154 BUSD |
5,266,895.0000 MANA |
0.4046 BUSD |
0.3978 BUSD |
0.4032 BUSD |
0.4198 BUSD |
| 2022-12-01 |
0.4055 BUSD |
2,134,102.0000 MANA |
0.4126 BUSD |
0.4000 BUSD |
0.4029 BUSD |
0.4041 BUSD |
| 2022-11-30 |
0.4037 BUSD |
3,189,405.0000 MANA |
0.3934 BUSD |
0.3934 BUSD |
0.4029 BUSD |
0.4093 BUSD |
| 2022-11-29 |
0.3915 BUSD |
3,089,297.0000 MANA |
0.3862 BUSD |
0.3824 BUSD |
0.3871 BUSD |
0.3931 BUSD |
| 2022-11-28 |
0.3881 BUSD |
2,967,392.0000 MANA |
0.3996 BUSD |
0.3801 BUSD |
0.3842 BUSD |
0.3859 BUSD |
| 2022-11-27 |
0.4047 BUSD |
3,256,898.0000 MANA |
0.4048 BUSD |
0.3988 BUSD |
0.4024 BUSD |
0.4024 BUSD |
| 2022-11-26 |
0.3975 BUSD |
2,267,391.0000 MANA |
0.3905 BUSD |
0.3904 BUSD |
0.3950 BUSD |
0.4004 BUSD |
| 2022-11-25 |
0.3881 BUSD |
2,149,948.0000 MANA |
0.3937 BUSD |
0.3814 BUSD |
0.3845 BUSD |
0.3904 BUSD |
| 2022-11-24 |
0.3943 BUSD |
2,774,323.0000 MANA |
0.3969 BUSD |
0.3850 BUSD |
0.3897 BUSD |
0.3934 BUSD |
| 2022-11-23 |
0.3895 BUSD |
3,512,325.0000 MANA |
0.3825 BUSD |
0.3780 BUSD |
0.3812 BUSD |
0.3949 BUSD |
| 2022-11-22 |
0.3714 BUSD |
4,429,843.0000 MANA |
0.3695 BUSD |
0.3550 BUSD |
0.3615 BUSD |
0.3815 BUSD |
| 2022-11-21 |
0.3734 BUSD |
6,182,983.5500 MANA |
0.3834 BUSD |
0.3567 BUSD |
0.3662 BUSD |
0.3691 BUSD |
| 2022-11-20 |
0.4058 BUSD |
4,035,957.0000 MANA |
0.4165 BUSD |
0.3803 BUSD |
0.3862 BUSD |
0.3827 BUSD |
| 2022-11-19 |
0.4144 BUSD |
3,362,141.0000 MANA |
0.4134 BUSD |
0.4022 BUSD |
0.4073 BUSD |
0.4176 BUSD |
| 2022-11-18 |
0.4158 BUSD |
3,498,599.0000 MANA |
0.4171 BUSD |
0.4054 BUSD |
0.4084 BUSD |
0.4109 BUSD |
| 2022-11-17 |
0.4205 BUSD |
3,443,215.0000 MANA |
0.4320 BUSD |
0.4109 BUSD |
0.4166 BUSD |
0.4165 BUSD |
| 2022-11-16 |
0.4402 BUSD |
3,288,446.0000 MANA |
0.4503 BUSD |
0.4246 BUSD |
0.4311 BUSD |
0.4308 BUSD |
| 2022-11-15 |
0.4474 BUSD |
3,843,572.0000 MANA |
0.4410 BUSD |
0.4330 BUSD |
0.4423 BUSD |
0.4510 BUSD |
| 2022-11-14 |
0.4338 BUSD |
8,358,490.0000 MANA |
0.4485 BUSD |
0.4104 BUSD |
0.4186 BUSD |
0.4408 BUSD |
| 2022-11-13 |
0.4564 BUSD |
10,366,766.0000 MANA |
0.4637 BUSD |
0.4362 BUSD |
0.4426 BUSD |
0.4440 BUSD |
| 2022-11-12 |
0.4756 BUSD |
3,747,342.0000 MANA |
0.4961 BUSD |
0.4635 BUSD |
0.4676 BUSD |
0.4675 BUSD |
| 2022-11-11 |
0.4990 BUSD |
6,240,099.0000 MANA |
0.5293 BUSD |
0.4775 BUSD |
0.4867 BUSD |
0.4888 BUSD |
| 2022-11-10 |
0.4972 BUSD |
12,856,566.0000 MANA |
0.4577 BUSD |
0.4501 BUSD |
0.4644 BUSD |
0.5293 BUSD |
| 2022-11-09 |
0.5218 BUSD |
12,589,136.0000 MANA |
0.5659 BUSD |
0.4490 BUSD |
0.4627 BUSD |
0.4515 BUSD |
| 2022-11-08 |
0.5975 BUSD |
15,468,683.0000 MANA |
0.6640 BUSD |
0.4999 BUSD |
0.5621 BUSD |
0.5586 BUSD |
| 2022-11-07 |
0.6646 BUSD |
3,309,877.0000 MANA |
0.6622 BUSD |
0.6444 BUSD |
0.6596 BUSD |
0.6615 BUSD |
| 2022-11-06 |
0.6980 BUSD |
3,329,533.0000 MANA |
0.7120 BUSD |
0.6697 BUSD |
0.6808 BUSD |
0.6705 BUSD |
| 2022-11-05 |
0.7234 BUSD |
7,936,661.0000 MANA |
0.6962 BUSD |
0.6962 BUSD |
0.7117 BUSD |
0.7051 BUSD |
| 2022-11-04 |
0.6725 BUSD |
5,525,562.0000 MANA |
0.6371 BUSD |
0.6331 BUSD |
0.6412 BUSD |
0.6986 BUSD |
| 2022-11-03 |
0.6414 BUSD |
3,071,898.0000 MANA |
0.6226 BUSD |
0.6203 BUSD |
0.6309 BUSD |
0.6383 BUSD |
| 2022-11-02 |
0.6305 BUSD |
4,592,854.0000 MANA |
0.6501 BUSD |
0.6079 BUSD |
0.6216 BUSD |
0.6216 BUSD |
| 2022-11-01 |
0.6680 BUSD |
3,003,746.0000 MANA |
0.6722 BUSD |
0.6509 BUSD |
0.6536 BUSD |
0.6538 BUSD |
| 2022-10-31 |
0.6711 BUSD |
5,955,803.0000 MANA |
0.6716 BUSD |
0.6548 BUSD |
0.6667 BUSD |
0.6728 BUSD |
| 2022-10-30 |
0.6992 BUSD |
13,042,469.0000 MANA |
0.6621 BUSD |
0.6548 BUSD |
0.6624 BUSD |
0.6709 BUSD |
| 2022-10-29 |
0.6599 BUSD |
3,659,069.0000 MANA |
0.6423 BUSD |
0.6419 BUSD |
0.6503 BUSD |
0.6567 BUSD |
| 2022-10-28 |
0.6316 BUSD |
2,484,488.0000 MANA |
0.6280 BUSD |
0.6147 BUSD |
0.6228 BUSD |
0.6443 BUSD |
| 2022-10-27 |
0.6432 BUSD |
2,877,043.0000 MANA |
0.6374 BUSD |
0.6234 BUSD |
0.6291 BUSD |
0.6255 BUSD |
| 2022-10-26 |
0.6385 BUSD |
2,679,679.0000 MANA |
0.6257 BUSD |
0.6215 BUSD |
0.6294 BUSD |
0.6391 BUSD |
| 2022-10-25 |
0.6229 BUSD |
2,157,513.0000 MANA |
0.6033 BUSD |
0.6020 BUSD |
0.6060 BUSD |
0.6246 BUSD |
| 2022-10-24 |
0.6047 BUSD |
1,656,574.0000 MANA |
0.6224 BUSD |
0.5957 BUSD |
0.6034 BUSD |
0.6031 BUSD |
| 2022-10-23 |
0.6110 BUSD |
1,161,389.0000 MANA |
0.6119 BUSD |
0.6001 BUSD |
0.6055 BUSD |
0.6207 BUSD |
| 2022-10-22 |
0.6116 BUSD |
578,313.0000 MANA |
0.6150 BUSD |
0.6049 BUSD |
0.6088 BUSD |
0.6113 BUSD |
| 2022-10-21 |
0.5969 BUSD |
1,410,524.0000 MANA |
0.6013 BUSD |
0.5826 BUSD |
0.5938 BUSD |
0.6158 BUSD |
| 2022-10-20 |
0.6082 BUSD |
1,206,993.0000 MANA |
0.6064 BUSD |
0.5966 BUSD |
0.6032 BUSD |
0.6021 BUSD |
| 2022-10-19 |
0.6190 BUSD |
1,157,004.0000 MANA |
0.6323 BUSD |
0.6066 BUSD |
0.6116 BUSD |
0.6083 BUSD |
| 2022-10-18 |
0.6400 BUSD |
1,390,871.0000 MANA |
0.6494 BUSD |
0.6197 BUSD |
0.6276 BUSD |
0.6330 BUSD |
| 2022-10-17 |
0.6439 BUSD |
1,196,655.0000 MANA |
0.6414 BUSD |
0.6349 BUSD |
0.6381 BUSD |
0.6499 BUSD |
| 2022-10-16 |
0.6398 BUSD |
1,005,223.0000 MANA |
0.6384 BUSD |
0.6331 BUSD |
0.6348 BUSD |
0.6415 BUSD |
| 2022-10-15 |
0.6432 BUSD |
2,166,883.0000 MANA |
0.6230 BUSD |
0.6220 BUSD |
0.6258 BUSD |
0.6373 BUSD |
| 2022-10-14 |
0.6408 BUSD |
2,114,283.0000 MANA |
0.6353 BUSD |
0.6142 BUSD |
0.6196 BUSD |
0.6195 BUSD |