Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.5352 BUSD |
3,339,709.0000 MANA |
0.5217 BUSD |
0.5098 BUSD |
0.5152 BUSD |
0.5645 BUSD |
| 2023-03-11 |
0.5202 BUSD |
3,869,860.0000 MANA |
0.5280 BUSD |
0.4997 BUSD |
0.5102 BUSD |
0.5169 BUSD |
| 2023-03-10 |
0.5092 BUSD |
4,897,932.0000 MANA |
0.5170 BUSD |
0.4832 BUSD |
0.4987 BUSD |
0.5299 BUSD |
| 2023-03-09 |
0.5415 BUSD |
4,481,100.0000 MANA |
0.5475 BUSD |
0.5025 BUSD |
0.5144 BUSD |
0.5143 BUSD |
| 2023-03-08 |
0.5634 BUSD |
3,234,655.0000 MANA |
0.5904 BUSD |
0.5392 BUSD |
0.5509 BUSD |
0.5493 BUSD |
| 2023-03-07 |
0.5955 BUSD |
4,471,224.0000 MANA |
0.6109 BUSD |
0.5724 BUSD |
0.5825 BUSD |
0.5907 BUSD |
| 2023-03-06 |
0.6024 BUSD |
7,939,322.0000 MANA |
0.5767 BUSD |
0.5633 BUSD |
0.5695 BUSD |
0.6126 BUSD |
| 2023-03-05 |
0.5829 BUSD |
2,719,533.0000 MANA |
0.5776 BUSD |
0.5725 BUSD |
0.5789 BUSD |
0.5767 BUSD |
| 2023-03-04 |
0.5873 BUSD |
2,846,987.0000 MANA |
0.6021 BUSD |
0.5622 BUSD |
0.5742 BUSD |
0.5760 BUSD |
| 2023-03-03 |
0.5974 BUSD |
3,830,329.0000 MANA |
0.6385 BUSD |
0.5732 BUSD |
0.5864 BUSD |
0.6004 BUSD |
| 2023-03-02 |
0.6373 BUSD |
2,382,192.0000 MANA |
0.6575 BUSD |
0.6238 BUSD |
0.6291 BUSD |
0.6401 BUSD |
| 2023-03-01 |
0.6486 BUSD |
2,840,909.0000 MANA |
0.6269 BUSD |
0.6209 BUSD |
0.6312 BUSD |
0.6561 BUSD |
| 2023-02-28 |
0.6456 BUSD |
3,453,219.0000 MANA |
0.6540 BUSD |
0.6205 BUSD |
0.6302 BUSD |
0.6298 BUSD |
| 2023-02-27 |
0.6545 BUSD |
2,855,919.0000 MANA |
0.6638 BUSD |
0.6366 BUSD |
0.6421 BUSD |
0.6527 BUSD |
| 2023-02-26 |
0.6570 BUSD |
2,424,266.0000 MANA |
0.6491 BUSD |
0.6423 BUSD |
0.6462 BUSD |
0.6639 BUSD |
| 2023-02-25 |
0.6489 BUSD |
3,281,787.0000 MANA |
0.6682 BUSD |
0.6210 BUSD |
0.6309 BUSD |
0.6532 BUSD |
| 2023-02-24 |
0.6726 BUSD |
3,393,972.0000 MANA |
0.7014 BUSD |
0.6500 BUSD |
0.6597 BUSD |
0.6687 BUSD |
| 2023-02-23 |
0.7029 BUSD |
3,156,919.0000 MANA |
0.7017 BUSD |
0.6836 BUSD |
0.6907 BUSD |
0.6972 BUSD |
| 2023-02-22 |
0.6862 BUSD |
3,886,672.0000 MANA |
0.7052 BUSD |
0.6717 BUSD |
0.6796 BUSD |
0.6995 BUSD |
| 2023-02-21 |
0.7197 BUSD |
5,114,325.0000 MANA |
0.7433 BUSD |
0.6892 BUSD |
0.7024 BUSD |
0.7034 BUSD |
| 2023-02-20 |
0.7386 BUSD |
8,464,400.0000 MANA |
0.7178 BUSD |
0.6854 BUSD |
0.7148 BUSD |
0.7423 BUSD |
| 2023-02-19 |
0.7262 BUSD |
5,835,397.0000 MANA |
0.7143 BUSD |
0.7008 BUSD |
0.7147 BUSD |
0.7203 BUSD |
| 2023-02-18 |
0.7206 BUSD |
4,083,397.0000 MANA |
0.7155 BUSD |
0.7067 BUSD |
0.7127 BUSD |
0.7157 BUSD |
| 2023-02-17 |
0.7060 BUSD |
7,312,599.0000 MANA |
0.6794 BUSD |
0.6756 BUSD |
0.6929 BUSD |
0.7150 BUSD |
| 2023-02-16 |
0.7310 BUSD |
10,705,641.0000 MANA |
0.7304 BUSD |
0.6797 BUSD |
0.6892 BUSD |
0.6821 BUSD |
| 2023-02-15 |
0.6920 BUSD |
7,662,429.0000 MANA |
0.6764 BUSD |
0.6590 BUSD |
0.6637 BUSD |
0.7277 BUSD |
| 2023-02-14 |
0.6540 BUSD |
7,863,759.0000 MANA |
0.6454 BUSD |
0.6240 BUSD |
0.6358 BUSD |
0.6764 BUSD |
| 2023-02-13 |
0.6354 BUSD |
8,848,448.0000 MANA |
0.6611 BUSD |
0.6155 BUSD |
0.6281 BUSD |
0.6448 BUSD |
| 2023-02-12 |
0.6824 BUSD |
6,107,556.0000 MANA |
0.6954 BUSD |
0.6509 BUSD |
0.6674 BUSD |
0.6651 BUSD |
| 2023-02-11 |
0.6861 BUSD |
5,845,952.0000 MANA |
0.6882 BUSD |
0.6771 BUSD |
0.6812 BUSD |
0.6941 BUSD |
| 2023-02-10 |
0.6912 BUSD |
8,777,388.0000 MANA |
0.6784 BUSD |
0.6639 BUSD |
0.6765 BUSD |
0.6881 BUSD |
| 2023-02-09 |
0.7186 BUSD |
9,910,055.0000 MANA |
0.7692 BUSD |
0.6608 BUSD |
0.6817 BUSD |
0.6808 BUSD |
| 2023-02-08 |
0.7829 BUSD |
12,973,425.0000 MANA |
0.8085 BUSD |
0.7365 BUSD |
0.7519 BUSD |
0.7602 BUSD |
| 2023-02-07 |
0.7715 BUSD |
15,865,397.0000 MANA |
0.7092 BUSD |
0.7067 BUSD |
0.7195 BUSD |
0.8066 BUSD |
| 2023-02-06 |
0.7263 BUSD |
4,524,180.0000 MANA |
0.7358 BUSD |
0.7112 BUSD |
0.7176 BUSD |
0.7167 BUSD |
| 2023-02-05 |
0.7490 BUSD |
7,862,826.0000 MANA |
0.7809 BUSD |
0.7171 BUSD |
0.7290 BUSD |
0.7361 BUSD |
| 2023-02-04 |
0.7887 BUSD |
5,550,615.0000 MANA |
0.7901 BUSD |
0.7731 BUSD |
0.7783 BUSD |
0.7804 BUSD |
| 2023-02-03 |
0.7817 BUSD |
8,036,834.0000 MANA |
0.7846 BUSD |
0.7622 BUSD |
0.7764 BUSD |
0.7910 BUSD |
| 2023-02-02 |
0.8025 BUSD |
11,158,577.0000 MANA |
0.8031 BUSD |
0.7703 BUSD |
0.7897 BUSD |
0.7890 BUSD |
| 2023-02-01 |
0.7632 BUSD |
12,944,312.0000 MANA |
0.7495 BUSD |
0.7075 BUSD |
0.7219 BUSD |
0.8026 BUSD |
| 2023-01-31 |
0.7393 BUSD |
7,548,532.0000 MANA |
0.7518 BUSD |
0.7220 BUSD |
0.7308 BUSD |
0.7504 BUSD |
| 2023-01-30 |
0.7672 BUSD |
15,450,088.0000 MANA |
0.8069 BUSD |
0.7091 BUSD |
0.7235 BUSD |
0.7524 BUSD |
| 2023-01-29 |
0.7670 BUSD |
31,826,999.0000 MANA |
0.6936 BUSD |
0.6820 BUSD |
0.6980 BUSD |
0.7999 BUSD |
| 2023-01-28 |
0.7076 BUSD |
15,172,087.0000 MANA |
0.6798 BUSD |
0.6798 BUSD |
0.6910 BUSD |
0.6935 BUSD |
| 2023-01-27 |
0.6704 BUSD |
6,078,947.0000 MANA |
0.6769 BUSD |
0.6467 BUSD |
0.6607 BUSD |
0.6778 BUSD |
| 2023-01-26 |
0.6820 BUSD |
8,743,658.0000 MANA |
0.6889 BUSD |
0.6576 BUSD |
0.6730 BUSD |
0.6739 BUSD |
| 2023-01-25 |
0.6746 BUSD |
12,366,461.0000 MANA |
0.6617 BUSD |
0.6351 BUSD |
0.6547 BUSD |
0.6896 BUSD |
| 2023-01-24 |
0.7068 BUSD |
9,596,465.0000 MANA |
0.7247 BUSD |
0.6465 BUSD |
0.6672 BUSD |
0.6612 BUSD |
| 2023-01-23 |
0.7275 BUSD |
11,909,652.0000 MANA |
0.7256 BUSD |
0.6994 BUSD |
0.7215 BUSD |
0.7306 BUSD |
| 2023-01-22 |
0.7321 BUSD |
15,575,885.0000 MANA |
0.7163 BUSD |
0.6900 BUSD |
0.7148 BUSD |
0.7249 BUSD |