Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.5335 BUSD |
1,380,604.0000 MANA |
0.5431 BUSD |
0.5178 BUSD |
0.5242 BUSD |
0.5274 BUSD |
| 2023-04-30 |
0.5487 BUSD |
1,396,210.0000 MANA |
0.5547 BUSD |
0.5384 BUSD |
0.5446 BUSD |
0.5477 BUSD |
| 2023-04-29 |
0.5529 BUSD |
809,111.0000 MANA |
0.5510 BUSD |
0.5463 BUSD |
0.5510 BUSD |
0.5543 BUSD |
| 2023-04-28 |
0.5491 BUSD |
1,249,051.0000 MANA |
0.5556 BUSD |
0.5391 BUSD |
0.5463 BUSD |
0.5510 BUSD |
| 2023-04-27 |
0.5510 BUSD |
2,231,932.0000 MANA |
0.5423 BUSD |
0.5359 BUSD |
0.5441 BUSD |
0.5551 BUSD |
| 2023-04-26 |
0.5514 BUSD |
3,325,328.0000 MANA |
0.5612 BUSD |
0.5172 BUSD |
0.5372 BUSD |
0.5422 BUSD |
| 2023-04-25 |
0.5466 BUSD |
1,515,917.0000 MANA |
0.5546 BUSD |
0.5327 BUSD |
0.5386 BUSD |
0.5614 BUSD |
| 2023-04-24 |
0.5559 BUSD |
1,487,421.0000 MANA |
0.5594 BUSD |
0.5426 BUSD |
0.5528 BUSD |
0.5547 BUSD |
| 2023-04-23 |
0.5608 BUSD |
1,584,043.0000 MANA |
0.5709 BUSD |
0.5444 BUSD |
0.5536 BUSD |
0.5610 BUSD |
| 2023-04-22 |
0.5642 BUSD |
1,672,876.0000 MANA |
0.5626 BUSD |
0.5561 BUSD |
0.5592 BUSD |
0.5715 BUSD |
| 2023-04-21 |
0.5764 BUSD |
2,226,519.0000 MANA |
0.5912 BUSD |
0.5542 BUSD |
0.5613 BUSD |
0.5625 BUSD |
| 2023-04-20 |
0.6043 BUSD |
2,445,418.0000 MANA |
0.6163 BUSD |
0.5809 BUSD |
0.5889 BUSD |
0.5907 BUSD |
| 2023-04-19 |
0.6359 BUSD |
4,475,330.0000 MANA |
0.6868 BUSD |
0.6023 BUSD |
0.6223 BUSD |
0.6147 BUSD |
| 2023-04-18 |
0.6834 BUSD |
7,089,468.0000 MANA |
0.6934 BUSD |
0.6689 BUSD |
0.6755 BUSD |
0.6841 BUSD |
| 2023-04-17 |
0.6587 BUSD |
9,606,068.0000 MANA |
0.6442 BUSD |
0.6264 BUSD |
0.6378 BUSD |
0.6893 BUSD |
| 2023-04-16 |
0.6389 BUSD |
3,366,991.0000 MANA |
0.6389 BUSD |
0.6289 BUSD |
0.6350 BUSD |
0.6472 BUSD |
| 2023-04-15 |
0.6355 BUSD |
2,789,413.0000 MANA |
0.6400 BUSD |
0.6277 BUSD |
0.6317 BUSD |
0.6370 BUSD |
| 2023-04-14 |
0.6362 BUSD |
5,905,734.0000 MANA |
0.6165 BUSD |
0.6151 BUSD |
0.6237 BUSD |
0.6412 BUSD |
| 2023-04-13 |
0.6119 BUSD |
2,813,275.0000 MANA |
0.6091 BUSD |
0.6011 BUSD |
0.6044 BUSD |
0.6163 BUSD |
| 2023-04-12 |
0.5969 BUSD |
4,375,894.0000 MANA |
0.6079 BUSD |
0.5814 BUSD |
0.5870 BUSD |
0.6097 BUSD |
| 2023-04-11 |
0.6137 BUSD |
3,187,859.0000 MANA |
0.6128 BUSD |
0.6058 BUSD |
0.6088 BUSD |
0.6068 BUSD |
| 2023-04-10 |
0.5993 BUSD |
2,145,360.0000 MANA |
0.6004 BUSD |
0.5902 BUSD |
0.5943 BUSD |
0.6125 BUSD |
| 2023-04-09 |
0.5956 BUSD |
1,977,564.0000 MANA |
0.6000 BUSD |
0.5873 BUSD |
0.5914 BUSD |
0.6020 BUSD |
| 2023-04-08 |
0.6048 BUSD |
2,449,341.0000 MANA |
0.6108 BUSD |
0.5957 BUSD |
0.5998 BUSD |
0.6003 BUSD |
| 2023-04-07 |
0.6101 BUSD |
5,253,243.0000 MANA |
0.6005 BUSD |
0.5950 BUSD |
0.6024 BUSD |
0.6120 BUSD |
| 2023-04-06 |
0.6050 BUSD |
4,032,328.0000 MANA |
0.6164 BUSD |
0.5924 BUSD |
0.5977 BUSD |
0.5987 BUSD |
| 2023-04-05 |
0.6043 BUSD |
3,634,826.0000 MANA |
0.5973 BUSD |
0.5905 BUSD |
0.5990 BUSD |
0.6122 BUSD |
| 2023-04-04 |
0.5958 BUSD |
3,528,306.0000 MANA |
0.5901 BUSD |
0.5826 BUSD |
0.5870 BUSD |
0.5963 BUSD |
| 2023-04-03 |
0.5964 BUSD |
8,222,280.0000 MANA |
0.6012 BUSD |
0.5673 BUSD |
0.5848 BUSD |
0.5893 BUSD |
| 2023-04-02 |
0.6047 BUSD |
5,682,500.0000 MANA |
0.5967 BUSD |
0.5841 BUSD |
0.5904 BUSD |
0.5979 BUSD |
| 2023-04-01 |
0.5897 BUSD |
2,096,746.0000 MANA |
0.5884 BUSD |
0.5830 BUSD |
0.5879 BUSD |
0.5965 BUSD |
| 2023-03-31 |
0.5782 BUSD |
2,616,293.0000 MANA |
0.5789 BUSD |
0.5632 BUSD |
0.5701 BUSD |
0.5899 BUSD |
| 2023-03-30 |
0.5853 BUSD |
3,369,176.0000 MANA |
0.5978 BUSD |
0.5685 BUSD |
0.5732 BUSD |
0.5780 BUSD |
| 2023-03-29 |
0.5937 BUSD |
2,882,432.0000 MANA |
0.5763 BUSD |
0.5746 BUSD |
0.5767 BUSD |
0.5975 BUSD |
| 2023-03-28 |
0.5654 BUSD |
3,082,861.0000 MANA |
0.5624 BUSD |
0.5527 BUSD |
0.5579 BUSD |
0.5774 BUSD |
| 2023-03-27 |
0.5668 BUSD |
4,502,908.0000 MANA |
0.5913 BUSD |
0.5450 BUSD |
0.5623 BUSD |
0.5628 BUSD |
| 2023-03-26 |
0.5880 BUSD |
2,343,552.0000 MANA |
0.5796 BUSD |
0.5776 BUSD |
0.5851 BUSD |
0.5913 BUSD |
| 2023-03-25 |
0.5877 BUSD |
3,335,611.0000 MANA |
0.5873 BUSD |
0.5721 BUSD |
0.5781 BUSD |
0.5776 BUSD |
| 2023-03-24 |
0.5946 BUSD |
3,637,340.0000 MANA |
0.6150 BUSD |
0.5770 BUSD |
0.5852 BUSD |
0.5871 BUSD |
| 2023-03-23 |
0.6016 BUSD |
4,409,630.0000 MANA |
0.5819 BUSD |
0.5732 BUSD |
0.5819 BUSD |
0.6124 BUSD |
| 2023-03-22 |
0.6007 BUSD |
6,340,004.0000 MANA |
0.6184 BUSD |
0.5694 BUSD |
0.5808 BUSD |
0.5798 BUSD |
| 2023-03-21 |
0.6050 BUSD |
4,776,868.0000 MANA |
0.5985 BUSD |
0.5815 BUSD |
0.5926 BUSD |
0.6199 BUSD |
| 2023-03-20 |
0.6220 BUSD |
4,545,606.0000 MANA |
0.6354 BUSD |
0.5915 BUSD |
0.6061 BUSD |
0.5970 BUSD |
| 2023-03-19 |
0.6466 BUSD |
3,955,687.0000 MANA |
0.6234 BUSD |
0.6234 BUSD |
0.6404 BUSD |
0.6380 BUSD |
| 2023-03-18 |
0.6528 BUSD |
7,560,040.0000 MANA |
0.6445 BUSD |
0.6247 BUSD |
0.6350 BUSD |
0.6282 BUSD |
| 2023-03-17 |
0.6064 BUSD |
6,427,365.0000 MANA |
0.5737 BUSD |
0.5643 BUSD |
0.5743 BUSD |
0.6464 BUSD |
| 2023-03-16 |
0.5637 BUSD |
3,987,821.0000 MANA |
0.5583 BUSD |
0.5486 BUSD |
0.5580 BUSD |
0.5744 BUSD |
| 2023-03-15 |
0.5872 BUSD |
5,702,160.0000 MANA |
0.6124 BUSD |
0.5425 BUSD |
0.5528 BUSD |
0.5566 BUSD |
| 2023-03-14 |
0.6128 BUSD |
6,707,349.0000 MANA |
0.5971 BUSD |
0.5790 BUSD |
0.5860 BUSD |
0.6107 BUSD |
| 2023-03-13 |
0.5787 BUSD |
5,489,538.0000 MANA |
0.5708 BUSD |
0.5473 BUSD |
0.5552 BUSD |
0.5958 BUSD |