Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.3393 BUSD |
1,734,087.0000 MANA |
0.3388 BUSD |
0.3292 BUSD |
0.3328 BUSD |
0.3493 BUSD |
| 2023-06-19 |
0.3364 BUSD |
1,871,987.0000 MANA |
0.3357 BUSD |
0.3307 BUSD |
0.3340 BUSD |
0.3388 BUSD |
| 2023-06-18 |
0.3390 BUSD |
1,217,434.0000 MANA |
0.3401 BUSD |
0.3316 BUSD |
0.3365 BUSD |
0.3364 BUSD |
| 2023-06-17 |
0.3431 BUSD |
1,375,682.0000 MANA |
0.3356 BUSD |
0.3339 BUSD |
0.3361 BUSD |
0.3401 BUSD |
| 2023-06-16 |
0.3340 BUSD |
1,440,196.0000 MANA |
0.3333 BUSD |
0.3265 BUSD |
0.3309 BUSD |
0.3362 BUSD |
| 2023-06-15 |
0.3306 BUSD |
1,727,346.0000 MANA |
0.3339 BUSD |
0.3223 BUSD |
0.3285 BUSD |
0.3327 BUSD |
| 2023-06-14 |
0.3406 BUSD |
2,364,067.0000 MANA |
0.3416 BUSD |
0.3254 BUSD |
0.3330 BUSD |
0.3329 BUSD |
| 2023-06-13 |
0.3466 BUSD |
2,161,060.0000 MANA |
0.3431 BUSD |
0.3377 BUSD |
0.3412 BUSD |
0.3412 BUSD |
| 2023-06-12 |
0.3381 BUSD |
2,482,827.0000 MANA |
0.3408 BUSD |
0.3285 BUSD |
0.3360 BUSD |
0.3429 BUSD |
| 2023-06-11 |
0.3425 BUSD |
2,721,813.0000 MANA |
0.3458 BUSD |
0.3365 BUSD |
0.3401 BUSD |
0.3394 BUSD |
| 2023-06-10 |
0.3425 BUSD |
6,936,374.0000 MANA |
0.4054 BUSD |
0.3061 BUSD |
0.3343 BUSD |
0.3461 BUSD |
| 2023-06-09 |
0.4133 BUSD |
1,887,827.0000 MANA |
0.4169 BUSD |
0.4021 BUSD |
0.4061 BUSD |
0.4031 BUSD |
| 2023-06-08 |
0.4164 BUSD |
2,523,764.0000 MANA |
0.4194 BUSD |
0.4069 BUSD |
0.4123 BUSD |
0.4171 BUSD |
| 2023-06-07 |
0.4328 BUSD |
3,785,414.0000 MANA |
0.4619 BUSD |
0.4141 BUSD |
0.4189 BUSD |
0.4184 BUSD |
| 2023-06-06 |
0.4543 BUSD |
4,593,147.0000 MANA |
0.4578 BUSD |
0.4313 BUSD |
0.4462 BUSD |
0.4617 BUSD |
| 2023-06-05 |
0.4990 BUSD |
10,281,303.0000 MANA |
0.5045 BUSD |
0.4495 BUSD |
0.4553 BUSD |
0.4550 BUSD |
| 2023-06-04 |
0.5080 BUSD |
3,539,535.0000 MANA |
0.4859 BUSD |
0.4812 BUSD |
0.4856 BUSD |
0.5122 BUSD |
| 2023-06-03 |
0.4853 BUSD |
831,786.0000 MANA |
0.4846 BUSD |
0.4788 BUSD |
0.4818 BUSD |
0.4860 BUSD |
| 2023-06-02 |
0.4802 BUSD |
1,272,235.0000 MANA |
0.4724 BUSD |
0.4649 BUSD |
0.4736 BUSD |
0.4838 BUSD |
| 2023-06-01 |
0.4687 BUSD |
2,414,664.0000 MANA |
0.4632 BUSD |
0.4563 BUSD |
0.4635 BUSD |
0.4720 BUSD |
| 2023-05-31 |
0.4668 BUSD |
1,432,318.0000 MANA |
0.4800 BUSD |
0.4568 BUSD |
0.4593 BUSD |
0.4630 BUSD |
| 2023-05-30 |
0.4799 BUSD |
988,563.0000 MANA |
0.4784 BUSD |
0.4742 BUSD |
0.4773 BUSD |
0.4805 BUSD |
| 2023-05-29 |
0.4805 BUSD |
1,216,851.0000 MANA |
0.4878 BUSD |
0.4733 BUSD |
0.4765 BUSD |
0.4797 BUSD |
| 2023-05-28 |
0.4828 BUSD |
1,709,167.0000 MANA |
0.4740 BUSD |
0.4721 BUSD |
0.4749 BUSD |
0.4892 BUSD |
| 2023-05-27 |
0.4676 BUSD |
1,334,059.0000 MANA |
0.4647 BUSD |
0.4611 BUSD |
0.4641 BUSD |
0.4738 BUSD |
| 2023-05-26 |
0.4630 BUSD |
1,630,567.0000 MANA |
0.4657 BUSD |
0.4570 BUSD |
0.4609 BUSD |
0.4653 BUSD |
| 2023-05-25 |
0.4625 BUSD |
2,778,621.0000 MANA |
0.4554 BUSD |
0.4417 BUSD |
0.4525 BUSD |
0.4657 BUSD |
| 2023-05-24 |
0.4614 BUSD |
2,139,565.0000 MANA |
0.4785 BUSD |
0.4495 BUSD |
0.4557 BUSD |
0.4568 BUSD |
| 2023-05-23 |
0.4811 BUSD |
1,555,639.0000 MANA |
0.4810 BUSD |
0.4755 BUSD |
0.4777 BUSD |
0.4787 BUSD |
| 2023-05-22 |
0.4783 BUSD |
1,522,780.0000 MANA |
0.4797 BUSD |
0.4677 BUSD |
0.4730 BUSD |
0.4805 BUSD |
| 2023-05-21 |
0.4830 BUSD |
1,026,734.0000 MANA |
0.4914 BUSD |
0.4761 BUSD |
0.4796 BUSD |
0.4816 BUSD |
| 2023-05-20 |
0.4873 BUSD |
1,032,351.0000 MANA |
0.4914 BUSD |
0.4815 BUSD |
0.4837 BUSD |
0.4910 BUSD |
| 2023-05-19 |
0.4956 BUSD |
1,497,643.0000 MANA |
0.5018 BUSD |
0.4895 BUSD |
0.4924 BUSD |
0.4922 BUSD |
| 2023-05-18 |
0.5036 BUSD |
2,471,582.0000 MANA |
0.5088 BUSD |
0.4859 BUSD |
0.4926 BUSD |
0.5050 BUSD |
| 2023-05-17 |
0.5108 BUSD |
11,717,309.0000 MANA |
0.4836 BUSD |
0.4804 BUSD |
0.4964 BUSD |
0.5094 BUSD |
| 2023-05-16 |
0.4741 BUSD |
2,407,437.0000 MANA |
0.4676 BUSD |
0.4609 BUSD |
0.4660 BUSD |
0.4798 BUSD |
| 2023-05-15 |
0.4666 BUSD |
1,574,159.0000 MANA |
0.4570 BUSD |
0.4497 BUSD |
0.4574 BUSD |
0.4699 BUSD |
| 2023-05-14 |
0.4539 BUSD |
854,937.0000 MANA |
0.4508 BUSD |
0.4459 BUSD |
0.4492 BUSD |
0.4562 BUSD |
| 2023-05-13 |
0.4521 BUSD |
951,426.0000 MANA |
0.4555 BUSD |
0.4483 BUSD |
0.4503 BUSD |
0.4512 BUSD |
| 2023-05-12 |
0.4454 BUSD |
1,915,709.0000 MANA |
0.4507 BUSD |
0.4342 BUSD |
0.4429 BUSD |
0.4542 BUSD |
| 2023-05-11 |
0.4582 BUSD |
1,978,509.0000 MANA |
0.4770 BUSD |
0.4438 BUSD |
0.4475 BUSD |
0.4508 BUSD |
| 2023-05-10 |
0.4681 BUSD |
3,009,070.0000 MANA |
0.4673 BUSD |
0.4506 BUSD |
0.4626 BUSD |
0.4791 BUSD |
| 2023-05-09 |
0.4700 BUSD |
2,212,805.0000 MANA |
0.4730 BUSD |
0.4615 BUSD |
0.4660 BUSD |
0.4669 BUSD |
| 2023-05-08 |
0.4845 BUSD |
2,776,937.0000 MANA |
0.5084 BUSD |
0.4574 BUSD |
0.4715 BUSD |
0.4714 BUSD |
| 2023-05-07 |
0.5151 BUSD |
953,183.0000 MANA |
0.5169 BUSD |
0.5099 BUSD |
0.5127 BUSD |
0.5138 BUSD |
| 2023-05-06 |
0.5220 BUSD |
1,387,821.0000 MANA |
0.5387 BUSD |
0.5087 BUSD |
0.5132 BUSD |
0.5166 BUSD |
| 2023-05-05 |
0.5348 BUSD |
1,430,178.0000 MANA |
0.5331 BUSD |
0.5245 BUSD |
0.5331 BUSD |
0.5385 BUSD |
| 2023-05-04 |
0.5375 BUSD |
908,253.0000 MANA |
0.5443 BUSD |
0.5306 BUSD |
0.5325 BUSD |
0.5320 BUSD |
| 2023-05-03 |
0.5283 BUSD |
1,450,112.0000 MANA |
0.5320 BUSD |
0.5156 BUSD |
0.5195 BUSD |
0.5449 BUSD |
| 2023-05-02 |
0.5278 BUSD |
853,236.0000 MANA |
0.5268 BUSD |
0.5207 BUSD |
0.5249 BUSD |
0.5319 BUSD |