Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3694 BUSD |
733,031.0000 MANA |
0.3700 BUSD |
0.3640 BUSD |
0.3672 BUSD |
0.3683 BUSD |
| 2023-08-08 |
0.3676 BUSD |
1,333,108.0000 MANA |
0.3665 BUSD |
0.3615 BUSD |
0.3635 BUSD |
0.3701 BUSD |
| 2023-08-07 |
0.3700 BUSD |
1,577,218.0000 MANA |
0.3741 BUSD |
0.3571 BUSD |
0.3623 BUSD |
0.3653 BUSD |
| 2023-08-06 |
0.3727 BUSD |
1,555,885.0000 MANA |
0.3693 BUSD |
0.3687 BUSD |
0.3711 BUSD |
0.3733 BUSD |
| 2023-08-05 |
0.3639 BUSD |
795,602.0000 MANA |
0.3638 BUSD |
0.3597 BUSD |
0.3619 BUSD |
0.3690 BUSD |
| 2023-08-04 |
0.3665 BUSD |
909,824.0000 MANA |
0.3673 BUSD |
0.3588 BUSD |
0.3635 BUSD |
0.3635 BUSD |
| 2023-08-03 |
0.3713 BUSD |
885,576.0000 MANA |
0.3732 BUSD |
0.3656 BUSD |
0.3683 BUSD |
0.3679 BUSD |
| 2023-08-02 |
0.3779 BUSD |
868,270.0000 MANA |
0.3855 BUSD |
0.3706 BUSD |
0.3733 BUSD |
0.3724 BUSD |
| 2023-08-01 |
0.3798 BUSD |
915,623.0000 MANA |
0.3825 BUSD |
0.3721 BUSD |
0.3780 BUSD |
0.3804 BUSD |
| 2023-07-31 |
0.3844 BUSD |
896,472.0000 MANA |
0.3882 BUSD |
0.3767 BUSD |
0.3828 BUSD |
0.3821 BUSD |
| 2023-07-30 |
0.3914 BUSD |
1,024,260.0000 MANA |
0.3916 BUSD |
0.3805 BUSD |
0.3873 BUSD |
0.3866 BUSD |
| 2023-07-29 |
0.3895 BUSD |
710,055.0000 MANA |
0.3890 BUSD |
0.3865 BUSD |
0.3874 BUSD |
0.3907 BUSD |
| 2023-07-28 |
0.3879 BUSD |
662,321.0000 MANA |
0.3847 BUSD |
0.3814 BUSD |
0.3837 BUSD |
0.3886 BUSD |
| 2023-07-27 |
0.3885 BUSD |
935,052.0000 MANA |
0.3891 BUSD |
0.3812 BUSD |
0.3832 BUSD |
0.3844 BUSD |
| 2023-07-26 |
0.3848 BUSD |
1,392,965.0000 MANA |
0.3862 BUSD |
0.3808 BUSD |
0.3825 BUSD |
0.3890 BUSD |
| 2023-07-25 |
0.3850 BUSD |
1,307,525.0000 MANA |
0.3869 BUSD |
0.3799 BUSD |
0.3834 BUSD |
0.3865 BUSD |
| 2023-07-24 |
0.3919 BUSD |
1,672,889.0000 MANA |
0.4055 BUSD |
0.3821 BUSD |
0.3865 BUSD |
0.3874 BUSD |
| 2023-07-23 |
0.4016 BUSD |
1,290,320.0000 MANA |
0.3972 BUSD |
0.3947 BUSD |
0.3974 BUSD |
0.4068 BUSD |
| 2023-07-22 |
0.4030 BUSD |
949,306.0000 MANA |
0.4014 BUSD |
0.3933 BUSD |
0.4006 BUSD |
0.3951 BUSD |
| 2023-07-21 |
0.4011 BUSD |
997,787.0000 MANA |
0.4013 BUSD |
0.3965 BUSD |
0.4000 BUSD |
0.4027 BUSD |
| 2023-07-20 |
0.4050 BUSD |
1,780,668.0000 MANA |
0.3994 BUSD |
0.3943 BUSD |
0.3991 BUSD |
0.4013 BUSD |
| 2023-07-19 |
0.4017 BUSD |
1,137,303.0000 MANA |
0.4002 BUSD |
0.3965 BUSD |
0.4006 BUSD |
0.3992 BUSD |
| 2023-07-18 |
0.4086 BUSD |
1,757,635.0000 MANA |
0.4174 BUSD |
0.3926 BUSD |
0.3987 BUSD |
0.3994 BUSD |
| 2023-07-17 |
0.4109 BUSD |
1,729,989.0000 MANA |
0.4065 BUSD |
0.3998 BUSD |
0.4065 BUSD |
0.4177 BUSD |
| 2023-07-16 |
0.4171 BUSD |
1,549,096.0000 MANA |
0.4187 BUSD |
0.4040 BUSD |
0.4108 BUSD |
0.4053 BUSD |
| 2023-07-15 |
0.4164 BUSD |
910,700.0000 MANA |
0.4138 BUSD |
0.4043 BUSD |
0.4075 BUSD |
0.4168 BUSD |
| 2023-07-14 |
0.4286 BUSD |
3,808,280.0000 MANA |
0.4426 BUSD |
0.3995 BUSD |
0.4059 BUSD |
0.4101 BUSD |
| 2023-07-13 |
0.4166 BUSD |
3,818,585.0000 MANA |
0.3941 BUSD |
0.3848 BUSD |
0.3881 BUSD |
0.4339 BUSD |
| 2023-07-12 |
0.3939 BUSD |
1,659,972.0000 MANA |
0.3911 BUSD |
0.3866 BUSD |
0.3918 BUSD |
0.3940 BUSD |
| 2023-07-11 |
0.3868 BUSD |
1,258,904.0000 MANA |
0.3842 BUSD |
0.3801 BUSD |
0.3851 BUSD |
0.3915 BUSD |
| 2023-07-10 |
0.3791 BUSD |
1,402,099.0000 MANA |
0.3805 BUSD |
0.3692 BUSD |
0.3732 BUSD |
0.3835 BUSD |
| 2023-07-09 |
0.3836 BUSD |
817,596.0000 MANA |
0.3873 BUSD |
0.3790 BUSD |
0.3821 BUSD |
0.3821 BUSD |
| 2023-07-08 |
0.3850 BUSD |
1,350,973.0000 MANA |
0.3820 BUSD |
0.3793 BUSD |
0.3832 BUSD |
0.3862 BUSD |
| 2023-07-07 |
0.3780 BUSD |
1,252,503.0000 MANA |
0.3720 BUSD |
0.3678 BUSD |
0.3751 BUSD |
0.3806 BUSD |
| 2023-07-06 |
0.3865 BUSD |
1,957,878.0000 MANA |
0.3849 BUSD |
0.3726 BUSD |
0.3790 BUSD |
0.3765 BUSD |
| 2023-07-05 |
0.3895 BUSD |
1,839,640.0000 MANA |
0.3972 BUSD |
0.3779 BUSD |
0.3835 BUSD |
0.3846 BUSD |
| 2023-07-04 |
0.4054 BUSD |
1,794,413.0000 MANA |
0.4080 BUSD |
0.3928 BUSD |
0.3988 BUSD |
0.4006 BUSD |
| 2023-07-03 |
0.4078 BUSD |
2,539,849.0000 MANA |
0.4060 BUSD |
0.3992 BUSD |
0.4062 BUSD |
0.4066 BUSD |
| 2023-07-02 |
0.4032 BUSD |
2,980,004.0000 MANA |
0.4193 BUSD |
0.3947 BUSD |
0.4014 BUSD |
0.4058 BUSD |
| 2023-07-01 |
0.4020 BUSD |
6,164,786.0000 MANA |
0.3851 BUSD |
0.3819 BUSD |
0.3865 BUSD |
0.4115 BUSD |
| 2023-06-30 |
0.3781 BUSD |
3,839,737.0000 MANA |
0.3680 BUSD |
0.3531 BUSD |
0.3681 BUSD |
0.3848 BUSD |
| 2023-06-29 |
0.3668 BUSD |
2,019,841.0000 MANA |
0.3603 BUSD |
0.3589 BUSD |
0.3628 BUSD |
0.3671 BUSD |
| 2023-06-28 |
0.3686 BUSD |
2,261,013.0000 MANA |
0.3898 BUSD |
0.3524 BUSD |
0.3619 BUSD |
0.3607 BUSD |
| 2023-06-27 |
0.3874 BUSD |
1,865,834.0000 MANA |
0.3782 BUSD |
0.3772 BUSD |
0.3809 BUSD |
0.3875 BUSD |
| 2023-06-26 |
0.3839 BUSD |
2,618,225.0000 MANA |
0.3932 BUSD |
0.3708 BUSD |
0.3773 BUSD |
0.3782 BUSD |
| 2023-06-25 |
0.4025 BUSD |
3,455,509.0000 MANA |
0.4017 BUSD |
0.3887 BUSD |
0.3928 BUSD |
0.3943 BUSD |
| 2023-06-24 |
0.4061 BUSD |
7,732,347.0000 MANA |
0.3900 BUSD |
0.3809 BUSD |
0.3871 BUSD |
0.4004 BUSD |
| 2023-06-23 |
0.3837 BUSD |
2,970,082.0000 MANA |
0.3679 BUSD |
0.3679 BUSD |
0.3742 BUSD |
0.3880 BUSD |
| 2023-06-22 |
0.3771 BUSD |
2,325,329.0000 MANA |
0.3723 BUSD |
0.3652 BUSD |
0.3707 BUSD |
0.3671 BUSD |
| 2023-06-21 |
0.3644 BUSD |
3,115,243.0000 MANA |
0.3511 BUSD |
0.3494 BUSD |
0.3589 BUSD |
0.3737 BUSD |