Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.3150 BUSD |
2,669,597.4000 MANA |
0.3289 BUSD |
0.2927 BUSD |
0.3125 BUSD |
0.2928 BUSD |
| 2021-02-19 |
0.3219 BUSD |
4,053,911.9000 MANA |
0.3134 BUSD |
0.2941 BUSD |
0.3015 BUSD |
0.3218 BUSD |
| 2021-02-18 |
0.3045 BUSD |
2,951,090.7000 MANA |
0.3001 BUSD |
0.2900 BUSD |
0.3007 BUSD |
0.3064 BUSD |
| 2021-02-17 |
0.2911 BUSD |
3,809,166.8000 MANA |
0.2910 BUSD |
0.2686 BUSD |
0.2809 BUSD |
0.2994 BUSD |
| 2021-02-16 |
0.2900 BUSD |
4,042,634.0000 MANA |
0.2987 BUSD |
0.2652 BUSD |
0.2766 BUSD |
0.2862 BUSD |
| 2021-02-15 |
0.2965 BUSD |
4,017,383.1000 MANA |
0.3114 BUSD |
0.1983 BUSD |
0.2886 BUSD |
0.2988 BUSD |
| 2021-02-14 |
0.3344 BUSD |
5,672,993.3000 MANA |
0.3467 BUSD |
0.2970 BUSD |
0.3092 BUSD |
0.3199 BUSD |
| 2021-02-13 |
0.3323 BUSD |
12,908,526.8000 MANA |
0.3030 BUSD |
0.2992 BUSD |
0.3101 BUSD |
0.3448 BUSD |
| 2021-02-12 |
0.2976 BUSD |
6,521,794.1000 MANA |
0.2815 BUSD |
0.2748 BUSD |
0.2829 BUSD |
0.3049 BUSD |
| 2021-02-11 |
0.2704 BUSD |
4,185,784.2000 MANA |
0.2508 BUSD |
0.2446 BUSD |
0.2494 BUSD |
0.2796 BUSD |
| 2021-02-10 |
0.2463 BUSD |
3,509,767.3000 MANA |
0.2443 BUSD |
0.2285 BUSD |
0.2393 BUSD |
0.2502 BUSD |
| 2021-02-09 |
0.2391 BUSD |
2,614,455.0000 MANA |
0.2362 BUSD |
0.2317 BUSD |
0.2367 BUSD |
0.2440 BUSD |
| 2021-02-08 |
0.2394 BUSD |
3,417,218.0000 MANA |
0.2377 BUSD |
0.2264 BUSD |
0.2533 BUSD |
0.2364 BUSD |
| 2021-02-07 |
0.2528 BUSD |
13,043,775.6000 MANA |
0.2360 BUSD |
0.2172 BUSD |
0.2834 BUSD |
0.2372 BUSD |
| 2021-02-06 |
0.2253 BUSD |
11,674,266.8000 MANA |
0.2179 BUSD |
0.1871 BUSD |
0.2728 BUSD |
0.2351 BUSD |
| 2021-02-05 |
0.2125 BUSD |
5,920,865.2000 MANA |
0.1729 BUSD |
0.1702 BUSD |
0.2481 BUSD |
0.2179 BUSD |
| 2021-02-04 |
0.1717 BUSD |
2,017,996.7000 MANA |
0.1761 BUSD |
0.1653 BUSD |
0.1776 BUSD |
0.1726 BUSD |
| 2021-02-03 |
0.1757 BUSD |
3,015,535.4000 MANA |
0.1681 BUSD |
0.1633 BUSD |
0.1856 BUSD |
0.1767 BUSD |
| 2021-02-02 |
0.1604 BUSD |
2,111,122.1000 MANA |
0.1567 BUSD |
0.1517 BUSD |
0.1698 BUSD |
0.1677 BUSD |
| 2021-02-01 |
0.1496 BUSD |
1,075,738.6000 MANA |
0.1547 BUSD |
0.1449 BUSD |
0.1564 BUSD |
0.1564 BUSD |
| 2021-01-31 |
0.1537 BUSD |
2,260,215.3000 MANA |
0.1571 BUSD |
0.1476 BUSD |
0.1584 BUSD |
0.1548 BUSD |
| 2021-01-30 |
0.1549 BUSD |
1,731,830.8000 MANA |
0.1543 BUSD |
0.1497 BUSD |
0.1617 BUSD |
0.1571 BUSD |
| 2021-01-29 |
0.1559 BUSD |
2,580,649.2000 MANA |
0.1587 BUSD |
0.1509 BUSD |
0.1614 BUSD |
0.1540 BUSD |
| 2021-01-28 |
0.1575 BUSD |
2,719,424.0000 MANA |
0.1468 BUSD |
0.1410 BUSD |
0.1656 BUSD |
0.1581 BUSD |
| 2021-01-27 |
0.1514 BUSD |
1,808,754.7000 MANA |
0.1668 BUSD |
0.1403 BUSD |
0.1673 BUSD |
0.1465 BUSD |
| 2021-01-26 |
0.1589 BUSD |
1,610,519.6000 MANA |
0.1634 BUSD |
0.1487 BUSD |
0.1715 BUSD |
0.1660 BUSD |
| 2021-01-25 |
0.1690 BUSD |
2,354,504.7000 MANA |
0.1716 BUSD |
0.1599 BUSD |
0.1806 BUSD |
0.1629 BUSD |
| 2021-01-24 |
0.1759 BUSD |
5,835,212.3000 MANA |
0.1932 BUSD |
0.1657 BUSD |
0.1935 BUSD |
0.1722 BUSD |
| 2021-01-23 |
0.1867 BUSD |
18,193,185.6000 MANA |
0.1587 BUSD |
0.1557 BUSD |
0.2028 BUSD |
0.1942 BUSD |
| 2021-01-22 |
0.1469 BUSD |
18,373,459.9000 MANA |
0.1185 BUSD |
0.1026 BUSD |
0.1671 BUSD |
0.1587 BUSD |
| 2021-01-21 |
0.1259 BUSD |
5,906,835.7000 MANA |
0.1371 BUSD |
0.1156 BUSD |
0.1373 BUSD |
0.1180 BUSD |
| 2021-01-20 |
0.1329 BUSD |
8,505,360.7000 MANA |
0.1219 BUSD |
0.1206 BUSD |
0.1442 BUSD |
0.1368 BUSD |
| 2021-01-19 |
0.1255 BUSD |
7,545,552.5000 MANA |
0.1170 BUSD |
0.1133 BUSD |
0.1354 BUSD |
0.1221 BUSD |
| 2021-01-18 |
0.1135 BUSD |
2,007,434.2000 MANA |
0.1110 BUSD |
0.1073 BUSD |
0.1177 BUSD |
0.1170 BUSD |
| 2021-01-17 |
0.1110 BUSD |
4,241,569.0000 MANA |
0.1087 BUSD |
0.1027 BUSD |
0.1206 BUSD |
0.1107 BUSD |
| 2021-01-16 |
0.1097 BUSD |
2,007,365.1000 MANA |
0.1070 BUSD |
0.1058 BUSD |
0.1128 BUSD |
0.1089 BUSD |
| 2021-01-15 |
0.1071 BUSD |
2,530,298.3000 MANA |
0.1106 BUSD |
0.0982 BUSD |
0.1141 BUSD |
0.1068 BUSD |
| 2021-01-14 |
0.1108 BUSD |
1,600,930.1000 MANA |
0.1150 BUSD |
0.1077 BUSD |
0.1175 BUSD |
0.1107 BUSD |
| 2021-01-13 |
0.1080 BUSD |
3,048,716.6000 MANA |
0.1104 BUSD |
0.0988 BUSD |
0.1158 BUSD |
0.1148 BUSD |
| 2021-01-12 |
0.1070 BUSD |
7,562,221.3000 MANA |
0.0940 BUSD |
0.0915 BUSD |
0.1190 BUSD |
0.1104 BUSD |
| 2021-01-11 |
0.0916 BUSD |
4,025,662.7000 MANA |
0.1068 BUSD |
0.0813 BUSD |
0.1068 BUSD |
0.0944 BUSD |
| 2021-01-10 |
0.1112 BUSD |
4,805,549.3000 MANA |
0.1161 BUSD |
0.0978 BUSD |
0.1212 BUSD |
0.1065 BUSD |
| 2021-01-09 |
0.1163 BUSD |
4,226,912.0000 MANA |
0.1265 BUSD |
0.1105 BUSD |
0.1278 BUSD |
0.1161 BUSD |
| 2021-01-08 |
0.1330 BUSD |
22,882,998.3000 MANA |
0.1297 BUSD |
0.1066 BUSD |
0.1622 BUSD |
0.1267 BUSD |
| 2021-01-07 |
0.1111 BUSD |
13,929,586.5000 MANA |
0.0927 BUSD |
0.0903 BUSD |
0.1302 BUSD |
0.1301 BUSD |
| 2021-01-06 |
0.0884 BUSD |
2,432,037.2000 MANA |
0.0825 BUSD |
0.0820 BUSD |
0.0933 BUSD |
0.0926 BUSD |
| 2021-01-05 |
0.0804 BUSD |
1,531,806.4000 MANA |
0.0789 BUSD |
0.0769 BUSD |
0.0828 BUSD |
0.0824 BUSD |
| 2021-01-04 |
0.0806 BUSD |
2,751,381.1000 MANA |
0.0813 BUSD |
0.0750 BUSD |
0.0871 BUSD |
0.0789 BUSD |
| 2021-01-03 |
0.0794 BUSD |
1,332,910.2000 MANA |
0.0792 BUSD |
0.0756 BUSD |
0.0819 BUSD |
0.0812 BUSD |
| 2021-01-02 |
0.0794 BUSD |
759,580.3000 MANA |
0.0834 BUSD |
0.0773 BUSD |
0.0834 BUSD |
0.0795 BUSD |