Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
1.0735 BUSD |
4,722,451.5000 MANA |
1.0127 BUSD |
1.0010 BUSD |
1.0353 BUSD |
1.0809 BUSD |
| 2021-04-10 |
1.0062 BUSD |
2,188,661.0000 MANA |
1.0347 BUSD |
0.9700 BUSD |
0.9935 BUSD |
1.0131 BUSD |
| 2021-04-09 |
1.0512 BUSD |
4,492,486.7000 MANA |
0.9898 BUSD |
0.9881 BUSD |
1.0067 BUSD |
1.0370 BUSD |
| 2021-04-08 |
0.9693 BUSD |
2,618,741.5000 MANA |
0.9302 BUSD |
0.9118 BUSD |
0.9272 BUSD |
0.9802 BUSD |
| 2021-04-07 |
0.8990 BUSD |
3,129,777.5000 MANA |
0.9580 BUSD |
0.8332 BUSD |
0.8841 BUSD |
0.9347 BUSD |
| 2021-04-06 |
0.9595 BUSD |
1,915,274.5000 MANA |
1.0111 BUSD |
0.9147 BUSD |
0.9489 BUSD |
0.9567 BUSD |
| 2021-04-05 |
0.9917 BUSD |
2,426,408.1000 MANA |
1.0044 BUSD |
0.9459 BUSD |
0.9550 BUSD |
1.0026 BUSD |
| 2021-04-04 |
0.9729 BUSD |
1,544,889.2000 MANA |
0.9424 BUSD |
0.9100 BUSD |
0.9631 BUSD |
0.9966 BUSD |
| 2021-04-03 |
1.0002 BUSD |
3,032,740.3000 MANA |
1.0371 BUSD |
0.9214 BUSD |
0.9613 BUSD |
0.9607 BUSD |
| 2021-04-02 |
1.0182 BUSD |
1,922,534.1000 MANA |
1.0158 BUSD |
0.9958 BUSD |
1.0043 BUSD |
1.0358 BUSD |
| 2021-04-01 |
1.0261 BUSD |
2,655,416.1000 MANA |
1.0219 BUSD |
0.9867 BUSD |
1.0120 BUSD |
1.0173 BUSD |
| 2021-03-31 |
1.0371 BUSD |
2,798,222.4000 MANA |
1.0895 BUSD |
0.9761 BUSD |
1.0191 BUSD |
1.0163 BUSD |
| 2021-03-30 |
1.0877 BUSD |
3,782,869.1000 MANA |
1.0930 BUSD |
1.0429 BUSD |
1.0650 BUSD |
1.0878 BUSD |
| 2021-03-29 |
1.1058 BUSD |
6,067,760.9000 MANA |
1.1437 BUSD |
1.0492 BUSD |
1.0686 BUSD |
1.0834 BUSD |
| 2021-03-28 |
1.0558 BUSD |
9,838,788.8000 MANA |
0.9265 BUSD |
0.9066 BUSD |
0.9224 BUSD |
1.0673 BUSD |
| 2021-03-27 |
0.9113 BUSD |
3,217,649.0000 MANA |
0.8968 BUSD |
0.8539 BUSD |
0.8767 BUSD |
0.9485 BUSD |
| 2021-03-26 |
0.8663 BUSD |
1,639,534.2000 MANA |
0.8200 BUSD |
0.8200 BUSD |
0.8400 BUSD |
0.8962 BUSD |
| 2021-03-25 |
0.8420 BUSD |
1,885,975.3000 MANA |
0.8505 BUSD |
0.8000 BUSD |
0.8264 BUSD |
0.8261 BUSD |
| 2021-03-24 |
0.9262 BUSD |
3,984,743.8000 MANA |
0.8500 BUSD |
0.8201 BUSD |
0.8495 BUSD |
0.8518 BUSD |
| 2021-03-23 |
0.8668 BUSD |
1,611,110.6000 MANA |
0.9145 BUSD |
0.8151 BUSD |
0.8499 BUSD |
0.8532 BUSD |
| 2021-03-22 |
0.9442 BUSD |
2,338,075.8000 MANA |
0.9837 BUSD |
0.8850 BUSD |
0.9032 BUSD |
0.9069 BUSD |
| 2021-03-21 |
0.9387 BUSD |
3,326,260.6000 MANA |
0.8968 BUSD |
0.8824 BUSD |
0.9078 BUSD |
0.9747 BUSD |
| 2021-03-20 |
0.9706 BUSD |
3,466,347.1000 MANA |
0.9642 BUSD |
0.9143 BUSD |
0.9265 BUSD |
0.9152 BUSD |
| 2021-03-19 |
0.9876 BUSD |
2,614,095.7000 MANA |
0.9765 BUSD |
0.9399 BUSD |
0.9687 BUSD |
0.9628 BUSD |
| 2021-03-18 |
1.0274 BUSD |
6,285,275.7000 MANA |
1.0622 BUSD |
0.9652 BUSD |
0.9906 BUSD |
0.9868 BUSD |
| 2021-03-17 |
0.9454 BUSD |
12,249,449.0000 MANA |
0.9056 BUSD |
0.7754 BUSD |
0.8175 BUSD |
1.0161 BUSD |
| 2021-03-16 |
0.9587 BUSD |
6,188,018.3000 MANA |
1.0494 BUSD |
0.8449 BUSD |
0.8902 BUSD |
0.8865 BUSD |
| 2021-03-15 |
1.0452 BUSD |
9,647,221.1000 MANA |
1.0148 BUSD |
0.9101 BUSD |
1.0006 BUSD |
1.0811 BUSD |
| 2021-03-14 |
1.0411 BUSD |
24,120,005.2000 MANA |
0.9734 BUSD |
0.8748 BUSD |
0.9114 BUSD |
1.0366 BUSD |
| 2021-03-13 |
0.8809 BUSD |
58,511,225.7000 MANA |
0.6597 BUSD |
0.6146 BUSD |
0.6499 BUSD |
0.9814 BUSD |
| 2021-03-12 |
0.5763 BUSD |
19,834,235.4000 MANA |
0.5218 BUSD |
0.5167 BUSD |
0.5391 BUSD |
0.6403 BUSD |
| 2021-03-11 |
0.5113 BUSD |
8,286,185.1000 MANA |
0.4811 BUSD |
0.4713 BUSD |
0.4919 BUSD |
0.5205 BUSD |
| 2021-03-10 |
0.5230 BUSD |
6,917,047.8000 MANA |
0.5482 BUSD |
0.4837 BUSD |
0.5021 BUSD |
0.4837 BUSD |
| 2021-03-09 |
0.5546 BUSD |
21,532,234.2000 MANA |
0.4861 BUSD |
0.4849 BUSD |
0.5411 BUSD |
0.5530 BUSD |
| 2021-03-08 |
0.4502 BUSD |
17,182,243.0000 MANA |
0.4017 BUSD |
0.4017 BUSD |
0.4412 BUSD |
0.4840 BUSD |
| 2021-03-07 |
0.3880 BUSD |
5,523,207.2000 MANA |
0.3603 BUSD |
0.3505 BUSD |
0.3554 BUSD |
0.3945 BUSD |
| 2021-03-06 |
0.3609 BUSD |
4,544,760.8000 MANA |
0.3756 BUSD |
0.3387 BUSD |
0.3502 BUSD |
0.3591 BUSD |
| 2021-03-05 |
0.3829 BUSD |
11,181,957.2000 MANA |
0.4201 BUSD |
0.3575 BUSD |
0.3710 BUSD |
0.3823 BUSD |
| 2021-03-04 |
0.3895 BUSD |
26,382,532.1000 MANA |
0.3489 BUSD |
0.3339 BUSD |
0.3560 BUSD |
0.4142 BUSD |
| 2021-03-03 |
0.3124 BUSD |
9,220,813.7000 MANA |
0.2818 BUSD |
0.2735 BUSD |
0.2818 BUSD |
0.3316 BUSD |
| 2021-03-02 |
0.2727 BUSD |
4,045,239.6000 MANA |
0.2600 BUSD |
0.2540 BUSD |
0.2595 BUSD |
0.2792 BUSD |
| 2021-03-01 |
0.2501 BUSD |
1,854,415.2000 MANA |
0.2377 BUSD |
0.2355 BUSD |
0.2448 BUSD |
0.2555 BUSD |
| 2021-02-28 |
0.2327 BUSD |
2,204,803.0000 MANA |
0.2517 BUSD |
0.2202 BUSD |
0.2301 BUSD |
0.2436 BUSD |
| 2021-02-27 |
0.2556 BUSD |
1,928,124.7000 MANA |
0.2496 BUSD |
0.2454 BUSD |
0.2489 BUSD |
0.2481 BUSD |
| 2021-02-26 |
0.2469 BUSD |
3,376,509.1000 MANA |
0.2573 BUSD |
0.2226 BUSD |
0.2365 BUSD |
0.2415 BUSD |
| 2021-02-25 |
0.2656 BUSD |
2,646,360.1000 MANA |
0.2485 BUSD |
0.2361 BUSD |
0.2439 BUSD |
0.2686 BUSD |
| 2021-02-24 |
0.2467 BUSD |
2,541,595.7000 MANA |
0.2336 BUSD |
0.2196 BUSD |
0.2336 BUSD |
0.2426 BUSD |
| 2021-02-23 |
0.2330 BUSD |
7,059,598.2000 MANA |
0.2710 BUSD |
0.1860 BUSD |
0.2206 BUSD |
0.2294 BUSD |
| 2021-02-22 |
0.2825 BUSD |
5,565,452.5000 MANA |
0.3147 BUSD |
0.2373 BUSD |
0.2674 BUSD |
0.2700 BUSD |
| 2021-02-21 |
0.3106 BUSD |
1,849,792.8000 MANA |
0.3021 BUSD |
0.2950 BUSD |
0.3032 BUSD |
0.3167 BUSD |