Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.7943 BUSD |
1,744,055.0100 MANA |
0.7800 BUSD |
0.7400 BUSD |
0.7524 BUSD |
0.8385 BUSD |
| 2021-05-30 |
0.7687 BUSD |
1,992,296.1400 MANA |
0.7463 BUSD |
0.6925 BUSD |
0.7155 BUSD |
0.7948 BUSD |
| 2021-05-29 |
0.7780 BUSD |
1,927,443.1000 MANA |
0.8111 BUSD |
0.6967 BUSD |
0.7155 BUSD |
0.7269 BUSD |
| 2021-05-28 |
0.8502 BUSD |
3,119,825.8800 MANA |
0.8995 BUSD |
0.7713 BUSD |
0.7961 BUSD |
0.7833 BUSD |
| 2021-05-27 |
0.9193 BUSD |
4,301,047.5200 MANA |
1.0078 BUSD |
0.8546 BUSD |
0.8946 BUSD |
0.8958 BUSD |
| 2021-05-26 |
0.8919 BUSD |
5,000,879.4500 MANA |
0.7876 BUSD |
0.7642 BUSD |
0.7915 BUSD |
0.9631 BUSD |
| 2021-05-25 |
0.7806 BUSD |
3,480,707.1100 MANA |
0.7798 BUSD |
0.7184 BUSD |
0.7431 BUSD |
0.7734 BUSD |
| 2021-05-24 |
0.6817 BUSD |
5,450,794.8500 MANA |
0.6250 BUSD |
0.5891 BUSD |
0.6192 BUSD |
0.7561 BUSD |
| 2021-05-23 |
0.6222 BUSD |
7,758,554.6900 MANA |
0.7571 BUSD |
0.4905 BUSD |
0.5706 BUSD |
0.6277 BUSD |
| 2021-05-22 |
0.7584 BUSD |
3,938,383.5100 MANA |
0.8156 BUSD |
0.6973 BUSD |
0.7397 BUSD |
0.7549 BUSD |
| 2021-05-21 |
0.8671 BUSD |
7,394,656.0700 MANA |
0.9567 BUSD |
0.7015 BUSD |
0.7698 BUSD |
0.7982 BUSD |
| 2021-05-20 |
0.8570 BUSD |
7,650,278.4300 MANA |
0.7734 BUSD |
0.6850 BUSD |
0.7561 BUSD |
0.9182 BUSD |
| 2021-05-19 |
0.8814 BUSD |
10,638,347.6800 MANA |
1.1265 BUSD |
0.5022 BUSD |
0.8160 BUSD |
0.8586 BUSD |
| 2021-05-18 |
1.1598 BUSD |
3,502,924.0600 MANA |
1.0656 BUSD |
1.0481 BUSD |
1.0845 BUSD |
1.1272 BUSD |
| 2021-05-17 |
1.0858 BUSD |
3,306,407.8500 MANA |
1.1779 BUSD |
1.0000 BUSD |
1.0542 BUSD |
1.0526 BUSD |
| 2021-05-16 |
1.2116 BUSD |
1,935,580.1800 MANA |
1.2050 BUSD |
1.0988 BUSD |
1.1544 BUSD |
1.1485 BUSD |
| 2021-05-15 |
1.2472 BUSD |
1,447,570.9000 MANA |
1.2953 BUSD |
1.1986 BUSD |
1.2258 BUSD |
1.2064 BUSD |
| 2021-05-14 |
1.2877 BUSD |
1,121,842.0800 MANA |
1.2527 BUSD |
1.2400 BUSD |
1.2617 BUSD |
1.2753 BUSD |
| 2021-05-13 |
1.2413 BUSD |
2,233,962.7800 MANA |
1.2242 BUSD |
1.1617 BUSD |
1.2085 BUSD |
1.2342 BUSD |
| 2021-05-12 |
1.3947 BUSD |
823,966.1800 MANA |
1.4301 BUSD |
1.3070 BUSD |
1.3473 BUSD |
1.3611 BUSD |
| 2021-05-11 |
1.3550 BUSD |
1,551,139.4100 MANA |
1.3264 BUSD |
1.3022 BUSD |
1.3366 BUSD |
1.4070 BUSD |
| 2021-05-10 |
1.4141 BUSD |
2,744,536.2300 MANA |
1.4928 BUSD |
1.2292 BUSD |
1.3347 BUSD |
1.3323 BUSD |
| 2021-05-09 |
1.4032 BUSD |
2,003,838.5700 MANA |
1.4455 BUSD |
1.3553 BUSD |
1.3925 BUSD |
1.4885 BUSD |
| 2021-05-08 |
1.4670 BUSD |
1,626,153.2200 MANA |
1.4659 BUSD |
1.4142 BUSD |
1.4420 BUSD |
1.4397 BUSD |
| 2021-05-07 |
1.5149 BUSD |
4,022,399.4000 MANA |
1.5702 BUSD |
1.4150 BUSD |
1.4643 BUSD |
1.4664 BUSD |
| 2021-05-06 |
1.4389 BUSD |
3,952,280.7800 MANA |
1.4226 BUSD |
1.3464 BUSD |
1.3777 BUSD |
1.5412 BUSD |
| 2021-05-05 |
1.3594 BUSD |
2,111,025.4000 MANA |
1.2701 BUSD |
1.2577 BUSD |
1.3064 BUSD |
1.3996 BUSD |
| 2021-05-04 |
1.3147 BUSD |
3,194,956.6500 MANA |
1.4041 BUSD |
1.2391 BUSD |
1.2810 BUSD |
1.2900 BUSD |
| 2021-05-03 |
1.4336 BUSD |
2,311,713.2200 MANA |
1.4086 BUSD |
1.3906 BUSD |
1.4078 BUSD |
1.4101 BUSD |
| 2021-05-02 |
1.4124 BUSD |
1,126,332.5400 MANA |
1.4659 BUSD |
1.3822 BUSD |
1.4057 BUSD |
1.4001 BUSD |
| 2021-05-01 |
1.4484 BUSD |
1,500,234.1900 MANA |
1.4904 BUSD |
1.4194 BUSD |
1.4332 BUSD |
1.4685 BUSD |
| 2021-04-30 |
1.4404 BUSD |
2,384,447.9300 MANA |
1.4587 BUSD |
1.3988 BUSD |
1.4197 BUSD |
1.4870 BUSD |
| 2021-04-29 |
1.4587 BUSD |
3,727,177.0700 MANA |
1.5512 BUSD |
1.3656 BUSD |
1.3991 BUSD |
1.4302 BUSD |
| 2021-04-28 |
1.4216 BUSD |
5,011,100.7400 MANA |
1.3141 BUSD |
1.2816 BUSD |
1.3723 BUSD |
1.5298 BUSD |
| 2021-04-27 |
1.2877 BUSD |
1,698,962.1400 MANA |
1.2249 BUSD |
1.2135 BUSD |
1.2336 BUSD |
1.2958 BUSD |
| 2021-04-26 |
1.1974 BUSD |
2,304,685.7000 MANA |
1.0959 BUSD |
1.0850 BUSD |
1.1488 BUSD |
1.2091 BUSD |
| 2021-04-25 |
1.1202 BUSD |
1,140,793.0000 MANA |
1.1073 BUSD |
1.0283 BUSD |
1.0940 BUSD |
1.0820 BUSD |
| 2021-04-24 |
1.1627 BUSD |
1,530,148.3000 MANA |
1.2348 BUSD |
1.0974 BUSD |
1.1349 BUSD |
1.1295 BUSD |
| 2021-04-23 |
1.1091 BUSD |
6,205,771.2000 MANA |
1.2452 BUSD |
0.9504 BUSD |
1.0727 BUSD |
1.2281 BUSD |
| 2021-04-22 |
1.3169 BUSD |
3,137,947.1000 MANA |
1.3325 BUSD |
1.1769 BUSD |
1.2610 BUSD |
1.2649 BUSD |
| 2021-04-21 |
1.3833 BUSD |
2,987,062.7000 MANA |
1.4042 BUSD |
1.3032 BUSD |
1.3525 BUSD |
1.3258 BUSD |
| 2021-04-20 |
1.3478 BUSD |
6,107,826.8000 MANA |
1.3136 BUSD |
1.1518 BUSD |
1.2241 BUSD |
1.4086 BUSD |
| 2021-04-19 |
1.3041 BUSD |
4,099,027.4000 MANA |
1.3547 BUSD |
1.1614 BUSD |
1.2169 BUSD |
1.2982 BUSD |
| 2021-04-18 |
1.2800 BUSD |
7,534,637.5000 MANA |
1.5226 BUSD |
1.0892 BUSD |
1.2272 BUSD |
1.3619 BUSD |
| 2021-04-17 |
1.4576 BUSD |
9,603,428.1000 MANA |
1.3105 BUSD |
1.2429 BUSD |
1.2813 BUSD |
1.5203 BUSD |
| 2021-04-16 |
1.2472 BUSD |
6,517,262.6000 MANA |
1.2419 BUSD |
1.1133 BUSD |
1.1805 BUSD |
1.2523 BUSD |
| 2021-04-15 |
1.1877 BUSD |
5,689,333.0000 MANA |
1.0942 BUSD |
1.0709 BUSD |
1.0899 BUSD |
1.2463 BUSD |
| 2021-04-14 |
1.0651 BUSD |
2,029,633.9000 MANA |
1.1180 BUSD |
1.0152 BUSD |
1.0420 BUSD |
1.0875 BUSD |
| 2021-04-13 |
1.0813 BUSD |
2,783,337.6000 MANA |
1.1329 BUSD |
1.0376 BUSD |
1.0703 BUSD |
1.1101 BUSD |
| 2021-04-12 |
1.1256 BUSD |
6,823,458.7000 MANA |
1.0732 BUSD |
1.0268 BUSD |
1.0402 BUSD |
1.1271 BUSD |