Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0807 BUSD |
1,224,894.6000 MANA |
0.0778 BUSD |
0.0772 BUSD |
0.0838 BUSD |
0.0834 BUSD |
| 2020-12-31 |
0.0767 BUSD |
280,452.4000 MANA |
0.0781 BUSD |
0.0751 BUSD |
0.0792 BUSD |
0.0779 BUSD |
| 2020-12-30 |
0.0786 BUSD |
400,819.6000 MANA |
0.0800 BUSD |
0.0769 BUSD |
0.0807 BUSD |
0.0783 BUSD |
| 2020-12-29 |
0.0792 BUSD |
501,638.0000 MANA |
0.0811 BUSD |
0.0770 BUSD |
0.0824 BUSD |
0.0797 BUSD |
| 2020-12-28 |
0.0818 BUSD |
957,951.8000 MANA |
0.0807 BUSD |
0.0801 BUSD |
0.0848 BUSD |
0.0811 BUSD |
| 2020-12-27 |
0.0813 BUSD |
1,370,959.0000 MANA |
0.0791 BUSD |
0.0771 BUSD |
0.0848 BUSD |
0.0804 BUSD |
| 2020-12-26 |
0.0796 BUSD |
1,388,095.0000 MANA |
0.0798 BUSD |
0.0763 BUSD |
0.0842 BUSD |
0.0790 BUSD |
| 2020-12-25 |
0.0794 BUSD |
565,491.4000 MANA |
0.0807 BUSD |
0.0764 BUSD |
0.0820 BUSD |
0.0802 BUSD |
| 2020-12-24 |
0.0752 BUSD |
901,226.7000 MANA |
0.0743 BUSD |
0.0701 BUSD |
0.0812 BUSD |
0.0802 BUSD |
| 2020-12-23 |
0.0782 BUSD |
1,429,699.6000 MANA |
0.0840 BUSD |
0.0726 BUSD |
0.0840 BUSD |
0.0743 BUSD |
| 2020-12-22 |
0.0837 BUSD |
446,649.1000 MANA |
0.0841 BUSD |
0.0816 BUSD |
0.0853 BUSD |
0.0841 BUSD |
| 2020-12-21 |
0.0857 BUSD |
933,227.9000 MANA |
0.0889 BUSD |
0.0822 BUSD |
0.0908 BUSD |
0.0839 BUSD |
| 2020-12-20 |
0.0929 BUSD |
797,964.2000 MANA |
0.0924 BUSD |
0.0872 BUSD |
0.0977 BUSD |
0.0889 BUSD |
| 2020-12-19 |
0.0923 BUSD |
853,487.8000 MANA |
0.0892 BUSD |
0.0892 BUSD |
0.0950 BUSD |
0.0924 BUSD |
| 2020-12-18 |
0.0878 BUSD |
775,439.2000 MANA |
0.0868 BUSD |
0.0852 BUSD |
0.0917 BUSD |
0.0892 BUSD |
| 2020-12-17 |
0.0880 BUSD |
925,964.1000 MANA |
0.0881 BUSD |
0.0845 BUSD |
0.0909 BUSD |
0.0874 BUSD |
| 2020-12-16 |
0.0860 BUSD |
761,842.1000 MANA |
0.0861 BUSD |
0.0834 BUSD |
0.0890 BUSD |
0.0881 BUSD |
| 2020-12-15 |
0.0887 BUSD |
596,597.6000 MANA |
0.0870 BUSD |
0.0858 BUSD |
0.0913 BUSD |
0.0864 BUSD |
| 2020-12-14 |
0.0854 BUSD |
374,824.5000 MANA |
0.0864 BUSD |
0.0835 BUSD |
0.0869 BUSD |
0.0867 BUSD |
| 2020-12-13 |
0.0859 BUSD |
527,620.8000 MANA |
0.0824 BUSD |
0.0824 BUSD |
0.0883 BUSD |
0.0864 BUSD |
| 2020-12-12 |
0.0814 BUSD |
88,322.2000 MANA |
0.0788 BUSD |
0.0788 BUSD |
0.0830 BUSD |
0.0821 BUSD |
| 2020-12-11 |
0.0791 BUSD |
286,316.8000 MANA |
0.0814 BUSD |
0.0767 BUSD |
0.0816 BUSD |
0.0786 BUSD |
| 2020-12-10 |
0.0822 BUSD |
280,150.0000 MANA |
0.0846 BUSD |
0.0805 BUSD |
0.0846 BUSD |
0.0816 BUSD |
| 2020-12-09 |
0.0829 BUSD |
854,853.5000 MANA |
0.0843 BUSD |
0.0800 BUSD |
0.0847 BUSD |
0.0844 BUSD |
| 2020-12-08 |
0.0879 BUSD |
901,728.9000 MANA |
0.0886 BUSD |
0.0838 BUSD |
0.0925 BUSD |
0.0843 BUSD |
| 2020-12-07 |
0.0895 BUSD |
773,592.5000 MANA |
0.0899 BUSD |
0.0877 BUSD |
0.0905 BUSD |
0.0888 BUSD |
| 2020-12-06 |
0.0903 BUSD |
303,440.3000 MANA |
0.0920 BUSD |
0.0886 BUSD |
0.0925 BUSD |
0.0902 BUSD |
| 2020-12-05 |
0.0940 BUSD |
1,191,261.6000 MANA |
0.0860 BUSD |
0.0852 BUSD |
0.1000 BUSD |
0.0920 BUSD |
| 2020-12-04 |
0.0884 BUSD |
554,681.0000 MANA |
0.0919 BUSD |
0.0856 BUSD |
0.0922 BUSD |
0.0863 BUSD |
| 2020-12-03 |
0.0943 BUSD |
870,487.0000 MANA |
0.0930 BUSD |
0.0913 BUSD |
0.0968 BUSD |
0.0922 BUSD |
| 2020-12-02 |
0.0914 BUSD |
1,041,722.0000 MANA |
0.0864 BUSD |
0.0851 BUSD |
0.0957 BUSD |
0.0924 BUSD |
| 2020-12-01 |
0.0905 BUSD |
1,259,010.4000 MANA |
0.0886 BUSD |
0.0822 BUSD |
0.0968 BUSD |
0.0863 BUSD |
| 2020-11-30 |
0.0844 BUSD |
395,745.5000 MANA |
0.0835 BUSD |
0.0809 BUSD |
0.0884 BUSD |
0.0880 BUSD |
| 2020-11-29 |
0.0831 BUSD |
236,197.4000 MANA |
0.0832 BUSD |
0.0812 BUSD |
0.0846 BUSD |
0.0829 BUSD |
| 2020-11-28 |
0.0816 BUSD |
311,170.9000 MANA |
0.0809 BUSD |
0.0780 BUSD |
0.0852 BUSD |
0.0836 BUSD |
| 2020-11-27 |
0.0788 BUSD |
280,401.1000 MANA |
0.0803 BUSD |
0.0761 BUSD |
0.0818 BUSD |
0.0806 BUSD |
| 2020-11-26 |
0.0829 BUSD |
1,896,506.1000 MANA |
0.0911 BUSD |
0.0759 BUSD |
0.0965 BUSD |
0.0799 BUSD |
| 2020-11-25 |
0.0939 BUSD |
1,382,284.6000 MANA |
0.0923 BUSD |
0.0884 BUSD |
0.0990 BUSD |
0.0915 BUSD |
| 2020-11-24 |
0.0911 BUSD |
1,178,615.2000 MANA |
0.0898 BUSD |
0.0859 BUSD |
0.0953 BUSD |
0.0919 BUSD |
| 2020-11-23 |
0.0896 BUSD |
1,072,072.7000 MANA |
0.0859 BUSD |
0.0849 BUSD |
0.0931 BUSD |
0.0902 BUSD |
| 2020-11-22 |
0.0846 BUSD |
645,519.7000 MANA |
0.0883 BUSD |
0.0796 BUSD |
0.0902 BUSD |
0.0859 BUSD |
| 2020-11-21 |
0.0862 BUSD |
468,144.8000 MANA |
0.0819 BUSD |
0.0808 BUSD |
0.0894 BUSD |
0.0880 BUSD |
| 2020-11-20 |
0.0806 BUSD |
312,077.2000 MANA |
0.0784 BUSD |
0.0784 BUSD |
0.0825 BUSD |
0.0815 BUSD |
| 2020-11-19 |
0.0773 BUSD |
302,353.0000 MANA |
0.0775 BUSD |
0.0746 BUSD |
0.0788 BUSD |
0.0781 BUSD |
| 2020-11-18 |
0.0776 BUSD |
443,650.6000 MANA |
0.0810 BUSD |
0.0760 BUSD |
0.0810 BUSD |
0.0771 BUSD |
| 2020-11-17 |
0.0804 BUSD |
696,008.8000 MANA |
0.0800 BUSD |
0.0787 BUSD |
0.0829 BUSD |
0.0808 BUSD |
| 2020-11-16 |
0.0793 BUSD |
377,926.3000 MANA |
0.0786 BUSD |
0.0771 BUSD |
0.0829 BUSD |
0.0796 BUSD |
| 2020-11-15 |
0.0800 BUSD |
522,165.1000 MANA |
0.0800 BUSD |
0.0766 BUSD |
0.0829 BUSD |
0.0784 BUSD |
| 2020-11-14 |
0.0802 BUSD |
440,406.3000 MANA |
0.0834 BUSD |
0.0785 BUSD |
0.0834 BUSD |
0.0797 BUSD |
| 2020-11-13 |
0.0835 BUSD |
951,796.8000 MANA |
0.0833 BUSD |
0.0809 BUSD |
0.0869 BUSD |
0.0835 BUSD |