Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0810 BUSD |
1,450,366.0000 MANA |
0.0839 BUSD |
0.0775 BUSD |
0.0848 BUSD |
0.0836 BUSD |
| 2020-11-11 |
0.0878 BUSD |
2,251,202.9000 MANA |
0.0878 BUSD |
0.0822 BUSD |
0.0945 BUSD |
0.0835 BUSD |
| 2020-11-10 |
0.1018 BUSD |
4,942,826.7000 MANA |
0.0976 BUSD |
0.0870 BUSD |
0.1119 BUSD |
0.0880 BUSD |
| 2020-11-09 |
0.0915 BUSD |
4,445,878.1000 MANA |
0.0870 BUSD |
0.0822 BUSD |
0.1016 BUSD |
0.0971 BUSD |
| 2020-11-08 |
0.0823 BUSD |
2,191,639.0000 MANA |
0.0747 BUSD |
0.0742 BUSD |
0.0899 BUSD |
0.0867 BUSD |
| 2020-11-07 |
0.0783 BUSD |
1,231,275.8000 MANA |
0.0838 BUSD |
0.0707 BUSD |
0.0881 BUSD |
0.0744 BUSD |
| 2020-11-06 |
0.0707 BUSD |
9,206,588.9000 MANA |
0.0740 BUSD |
0.0413 BUSD |
0.0909 BUSD |
0.0837 BUSD |
| 2020-11-05 |
0.0712 BUSD |
2,780,635.2000 MANA |
0.0648 BUSD |
0.0634 BUSD |
0.0778 BUSD |
0.0740 BUSD |
| 2020-11-04 |
0.0629 BUSD |
60,934.1000 MANA |
0.0625 BUSD |
0.0617 BUSD |
0.0642 BUSD |
0.0632 BUSD |
| 2020-11-03 |
0.0622 BUSD |
168,943.6000 MANA |
0.0630 BUSD |
0.0600 BUSD |
0.0633 BUSD |
0.0629 BUSD |
| 2020-11-02 |
0.0652 BUSD |
111,804.0000 MANA |
0.0649 BUSD |
0.0630 BUSD |
0.0679 BUSD |
0.0634 BUSD |
| 2020-11-01 |
0.0646 BUSD |
43,544.6000 MANA |
0.0655 BUSD |
0.0640 BUSD |
0.0655 BUSD |
0.0646 BUSD |
| 2020-10-31 |
0.0645 BUSD |
129,920.2000 MANA |
0.0636 BUSD |
0.0636 BUSD |
0.0658 BUSD |
0.0655 BUSD |
| 2020-10-30 |
0.0624 BUSD |
282,292.8000 MANA |
0.0650 BUSD |
0.0609 BUSD |
0.0652 BUSD |
0.0631 BUSD |
| 2020-10-29 |
0.0661 BUSD |
46,364.0000 MANA |
0.0670 BUSD |
0.0643 BUSD |
0.0677 BUSD |
0.0650 BUSD |
| 2020-10-28 |
0.0702 BUSD |
982,935.9000 MANA |
0.0721 BUSD |
0.0654 BUSD |
0.0759 BUSD |
0.0656 BUSD |
| 2020-10-27 |
0.0717 BUSD |
112,929.4000 MANA |
0.0719 BUSD |
0.0711 BUSD |
0.0729 BUSD |
0.0711 BUSD |
| 2020-10-26 |
0.0722 BUSD |
68,588.3000 MANA |
0.0738 BUSD |
0.0711 BUSD |
0.0744 BUSD |
0.0721 BUSD |
| 2020-10-25 |
0.0735 BUSD |
130,258.1000 MANA |
0.0748 BUSD |
0.0727 BUSD |
0.0751 BUSD |
0.0737 BUSD |
| 2020-10-24 |
0.0750 BUSD |
723,543.0000 MANA |
0.0739 BUSD |
0.0723 BUSD |
0.0771 BUSD |
0.0750 BUSD |
| 2020-10-23 |
0.0736 BUSD |
28,807.4000 MANA |
0.0748 BUSD |
0.0733 BUSD |
0.0748 BUSD |
0.0733 BUSD |
| 2020-10-22 |
0.0751 BUSD |
136,802.4000 MANA |
0.0741 BUSD |
0.0741 BUSD |
0.0765 BUSD |
0.0751 BUSD |
| 2020-10-21 |
0.0728 BUSD |
134,444.3000 MANA |
0.0711 BUSD |
0.0711 BUSD |
0.0752 BUSD |
0.0738 BUSD |
| 2020-10-20 |
0.0720 BUSD |
129,873.8000 MANA |
0.0739 BUSD |
0.0706 BUSD |
0.0741 BUSD |
0.0710 BUSD |
| 2020-10-19 |
0.0748 BUSD |
107,382.2000 MANA |
0.0756 BUSD |
0.0739 BUSD |
0.0757 BUSD |
0.0744 BUSD |
| 2020-10-18 |
0.0764 BUSD |
50,086.9000 MANA |
0.0742 BUSD |
0.0742 BUSD |
0.0781 BUSD |
0.0754 BUSD |
| 2020-10-17 |
0.0741 BUSD |
91,363.1000 MANA |
0.0717 BUSD |
0.0717 BUSD |
0.0758 BUSD |
0.0739 BUSD |
| 2020-10-16 |
0.0716 BUSD |
283,279.2000 MANA |
0.0730 BUSD |
0.0712 BUSD |
0.0730 BUSD |
0.0712 BUSD |
| 2020-10-15 |
0.0750 BUSD |
61,627.4000 MANA |
0.0768 BUSD |
0.0735 BUSD |
0.0772 BUSD |
0.0743 BUSD |
| 2020-10-14 |
0.0764 BUSD |
24,914.9000 MANA |
0.0774 BUSD |
0.0755 BUSD |
0.0779 BUSD |
0.0755 BUSD |
| 2020-10-13 |
0.0777 BUSD |
74,468.3000 MANA |
0.0786 BUSD |
0.0766 BUSD |
0.0789 BUSD |
0.0769 BUSD |
| 2020-10-12 |
0.0795 BUSD |
161,250.8000 MANA |
0.0788 BUSD |
0.0769 BUSD |
0.0808 BUSD |
0.0805 BUSD |
| 2020-10-11 |
0.0789 BUSD |
163,764.3000 MANA |
0.0793 BUSD |
0.0772 BUSD |
0.0803 BUSD |
0.0790 BUSD |
| 2020-10-10 |
0.0817 BUSD |
266,102.8000 MANA |
0.0800 BUSD |
0.0793 BUSD |
0.0847 BUSD |
0.0804 BUSD |
| 2020-10-09 |
0.0743 BUSD |
203,635.0000 MANA |
0.0734 BUSD |
0.0727 BUSD |
0.0798 BUSD |
0.0797 BUSD |
| 2020-10-08 |
0.0704 BUSD |
254,665.7000 MANA |
0.0713 BUSD |
0.0684 BUSD |
0.0747 BUSD |
0.0747 BUSD |
| 2020-10-07 |
0.0695 BUSD |
30,094.5000 MANA |
0.0698 BUSD |
0.0687 BUSD |
0.0708 BUSD |
0.0708 BUSD |
| 2020-10-06 |
0.0721 BUSD |
421,289.5000 MANA |
0.0768 BUSD |
0.0695 BUSD |
0.0768 BUSD |
0.0700 BUSD |
| 2020-10-05 |
0.0765 BUSD |
238,840.5000 MANA |
0.0764 BUSD |
0.0754 BUSD |
0.0772 BUSD |
0.0760 BUSD |
| 2020-10-04 |
0.0745 BUSD |
33,335.8000 MANA |
0.0747 BUSD |
0.0741 BUSD |
0.0753 BUSD |
0.0745 BUSD |
| 2020-10-03 |
0.0749 BUSD |
12,659.7000 MANA |
0.0751 BUSD |
0.0745 BUSD |
0.0752 BUSD |
0.0747 BUSD |
| 2020-10-02 |
0.0733 BUSD |
279,156.2000 MANA |
0.0770 BUSD |
0.0719 BUSD |
0.0774 BUSD |
0.0733 BUSD |
| 2020-10-01 |
0.0765 BUSD |
2,386,674.3000 MANA |
0.0837 BUSD |
0.0729 BUSD |
0.0857 BUSD |
0.0772 BUSD |
| 2020-09-30 |
0.0852 BUSD |
254,523.3000 MANA |
0.0883 BUSD |
0.0818 BUSD |
0.0883 BUSD |
0.0843 BUSD |
| 2020-09-29 |
0.0867 BUSD |
2,233,117.7000 MANA |
0.0801 BUSD |
0.0801 BUSD |
0.0915 BUSD |
0.0888 BUSD |
| 2020-09-28 |
0.0813 BUSD |
279,542.5000 MANA |
0.0794 BUSD |
0.0790 BUSD |
0.1050 BUSD |
0.0802 BUSD |
| 2020-09-27 |
0.0781 BUSD |
335,674.3000 MANA |
0.0812 BUSD |
0.0760 BUSD |
0.0819 BUSD |
0.0786 BUSD |
| 2020-09-26 |
0.0797 BUSD |
702,122.1000 MANA |
0.0771 BUSD |
0.0769 BUSD |
0.0825 BUSD |
0.0797 BUSD |
| 2020-09-25 |
0.0756 BUSD |
803,143.0000 MANA |
0.0755 BUSD |
0.0722 BUSD |
0.0777 BUSD |
0.0763 BUSD |
| 2020-09-24 |
0.0726 BUSD |
489,776.1000 MANA |
0.0688 BUSD |
0.0681 BUSD |
0.0753 BUSD |
0.0748 BUSD |