Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.5174 BUSD |
2,380,950.5900 MANA |
0.5600 BUSD |
0.4918 BUSD |
0.5088 BUSD |
0.5173 BUSD |
| 2021-07-19 |
0.5787 BUSD |
1,444,246.2400 MANA |
0.6110 BUSD |
0.5559 BUSD |
0.5623 BUSD |
0.5649 BUSD |
| 2021-07-18 |
0.6271 BUSD |
1,939,149.8200 MANA |
0.6048 BUSD |
0.5987 BUSD |
0.6120 BUSD |
0.6067 BUSD |
| 2021-07-17 |
0.6031 BUSD |
1,824,709.2500 MANA |
0.6056 BUSD |
0.5872 BUSD |
0.5972 BUSD |
0.6126 BUSD |
| 2021-07-16 |
0.6415 BUSD |
3,169,126.1200 MANA |
0.6628 BUSD |
0.6057 BUSD |
0.6178 BUSD |
0.6066 BUSD |
| 2021-07-15 |
0.7118 BUSD |
8,540,312.5500 MANA |
0.7125 BUSD |
0.6415 BUSD |
0.6586 BUSD |
0.6586 BUSD |
| 2021-07-14 |
0.6639 BUSD |
5,946,449.7000 MANA |
0.6497 BUSD |
0.5873 BUSD |
0.6001 BUSD |
0.7119 BUSD |
| 2021-07-13 |
0.6705 BUSD |
3,754,434.8000 MANA |
0.6766 BUSD |
0.6354 BUSD |
0.6544 BUSD |
0.6543 BUSD |
| 2021-07-12 |
0.7018 BUSD |
2,659,864.7000 MANA |
0.7426 BUSD |
0.6625 BUSD |
0.6757 BUSD |
0.6745 BUSD |
| 2021-07-11 |
0.7455 BUSD |
4,039,364.9800 MANA |
0.7496 BUSD |
0.7184 BUSD |
0.7392 BUSD |
0.7403 BUSD |
| 2021-07-10 |
0.7389 BUSD |
10,832,621.6600 MANA |
0.6937 BUSD |
0.6825 BUSD |
0.6927 BUSD |
0.7429 BUSD |
| 2021-07-09 |
0.6533 BUSD |
6,289,567.9100 MANA |
0.6413 BUSD |
0.5988 BUSD |
0.6167 BUSD |
0.7031 BUSD |
| 2021-07-08 |
0.7494 BUSD |
11,029,233.3100 MANA |
0.7213 BUSD |
0.6221 BUSD |
0.6412 BUSD |
0.6282 BUSD |
| 2021-07-07 |
0.7170 BUSD |
9,887,084.5800 MANA |
0.6132 BUSD |
0.6084 BUSD |
0.6526 BUSD |
0.7457 BUSD |
| 2021-07-06 |
0.6043 BUSD |
1,874,613.2200 MANA |
0.5462 BUSD |
0.5455 BUSD |
0.5605 BUSD |
0.6109 BUSD |
| 2021-07-05 |
0.5532 BUSD |
897,176.5200 MANA |
0.5792 BUSD |
0.5306 BUSD |
0.5428 BUSD |
0.5552 BUSD |
| 2021-07-04 |
0.5759 BUSD |
939,037.5300 MANA |
0.5611 BUSD |
0.5412 BUSD |
0.5476 BUSD |
0.5815 BUSD |
| 2021-07-03 |
0.5511 BUSD |
335,309.4600 MANA |
0.5391 BUSD |
0.5300 BUSD |
0.5356 BUSD |
0.5587 BUSD |
| 2021-07-02 |
0.5283 BUSD |
480,902.8600 MANA |
0.5504 BUSD |
0.5103 BUSD |
0.5177 BUSD |
0.5340 BUSD |
| 2021-07-01 |
0.5547 BUSD |
1,050,422.6200 MANA |
0.5799 BUSD |
0.5226 BUSD |
0.5356 BUSD |
0.5495 BUSD |
| 2021-06-30 |
0.5373 BUSD |
919,717.6400 MANA |
0.5511 BUSD |
0.5147 BUSD |
0.5268 BUSD |
0.5600 BUSD |
| 2021-06-29 |
0.5426 BUSD |
906,074.0500 MANA |
0.5078 BUSD |
0.5049 BUSD |
0.5199 BUSD |
0.5541 BUSD |
| 2021-06-28 |
0.4997 BUSD |
448,298.0600 MANA |
0.4932 BUSD |
0.4844 BUSD |
0.4891 BUSD |
0.5023 BUSD |
| 2021-06-27 |
0.4660 BUSD |
452,995.6600 MANA |
0.4689 BUSD |
0.4537 BUSD |
0.4600 BUSD |
0.4860 BUSD |
| 2021-06-26 |
0.4557 BUSD |
572,491.0800 MANA |
0.4721 BUSD |
0.4382 BUSD |
0.4497 BUSD |
0.4538 BUSD |
| 2021-06-25 |
0.5003 BUSD |
765,315.1400 MANA |
0.5270 BUSD |
0.4657 BUSD |
0.4823 BUSD |
0.4866 BUSD |
| 2021-06-24 |
0.5099 BUSD |
1,422,549.4400 MANA |
0.5006 BUSD |
0.4683 BUSD |
0.4769 BUSD |
0.5261 BUSD |
| 2021-06-23 |
0.4781 BUSD |
1,775,786.2700 MANA |
0.4347 BUSD |
0.4150 BUSD |
0.4574 BUSD |
0.4857 BUSD |
| 2021-06-22 |
0.4435 BUSD |
3,488,165.4700 MANA |
0.4656 BUSD |
0.3720 BUSD |
0.4067 BUSD |
0.4399 BUSD |
| 2021-06-21 |
0.5415 BUSD |
2,211,389.6400 MANA |
0.6246 BUSD |
0.4646 BUSD |
0.4818 BUSD |
0.4800 BUSD |
| 2021-06-20 |
0.6043 BUSD |
1,112,899.1900 MANA |
0.6308 BUSD |
0.5776 BUSD |
0.5907 BUSD |
0.6205 BUSD |
| 2021-06-19 |
0.6434 BUSD |
605,577.6200 MANA |
0.6464 BUSD |
0.6249 BUSD |
0.6365 BUSD |
0.6366 BUSD |
| 2021-06-18 |
0.6580 BUSD |
969,203.5800 MANA |
0.6893 BUSD |
0.6160 BUSD |
0.6282 BUSD |
0.6425 BUSD |
| 2021-06-17 |
0.7014 BUSD |
885,079.9900 MANA |
0.7062 BUSD |
0.6669 BUSD |
0.6771 BUSD |
0.6829 BUSD |
| 2021-06-16 |
0.7213 BUSD |
2,730,966.0600 MANA |
0.7099 BUSD |
0.6867 BUSD |
0.7012 BUSD |
0.7214 BUSD |
| 2021-06-15 |
0.7124 BUSD |
936,295.4300 MANA |
0.7109 BUSD |
0.6911 BUSD |
0.6981 BUSD |
0.7160 BUSD |
| 2021-06-14 |
0.6942 BUSD |
930,867.1400 MANA |
0.6943 BUSD |
0.6746 BUSD |
0.6849 BUSD |
0.6998 BUSD |
| 2021-06-13 |
0.6607 BUSD |
934,130.6500 MANA |
0.6575 BUSD |
0.6408 BUSD |
0.6468 BUSD |
0.6955 BUSD |
| 2021-06-12 |
0.6566 BUSD |
1,483,258.1400 MANA |
0.6919 BUSD |
0.6271 BUSD |
0.6423 BUSD |
0.6672 BUSD |
| 2021-06-11 |
0.7422 BUSD |
3,740,594.0200 MANA |
0.6983 BUSD |
0.6756 BUSD |
0.6861 BUSD |
0.7045 BUSD |
| 2021-06-10 |
0.7135 BUSD |
1,160,996.9100 MANA |
0.7389 BUSD |
0.6779 BUSD |
0.6966 BUSD |
0.7057 BUSD |
| 2021-06-09 |
0.6998 BUSD |
1,162,897.0400 MANA |
0.7102 BUSD |
0.6655 BUSD |
0.6839 BUSD |
0.7215 BUSD |
| 2021-06-08 |
0.6982 BUSD |
1,746,753.4100 MANA |
0.7403 BUSD |
0.6295 BUSD |
0.6663 BUSD |
0.7099 BUSD |
| 2021-06-07 |
0.8087 BUSD |
856,586.2400 MANA |
0.8210 BUSD |
0.7544 BUSD |
0.7700 BUSD |
0.7586 BUSD |
| 2021-06-06 |
0.8168 BUSD |
770,419.0500 MANA |
0.8116 BUSD |
0.8020 BUSD |
0.8137 BUSD |
0.8204 BUSD |
| 2021-06-05 |
0.8394 BUSD |
2,649,106.6500 MANA |
0.8148 BUSD |
0.7888 BUSD |
0.8033 BUSD |
0.7959 BUSD |
| 2021-06-04 |
0.8257 BUSD |
1,762,949.3500 MANA |
0.8898 BUSD |
0.7714 BUSD |
0.8002 BUSD |
0.8242 BUSD |
| 2021-06-03 |
0.8736 BUSD |
1,288,529.6900 MANA |
0.8559 BUSD |
0.8395 BUSD |
0.8502 BUSD |
0.8728 BUSD |
| 2021-06-02 |
0.8482 BUSD |
1,446,033.5200 MANA |
0.8321 BUSD |
0.8092 BUSD |
0.8275 BUSD |
0.8627 BUSD |
| 2021-06-01 |
0.8250 BUSD |
1,279,068.9200 MANA |
0.8482 BUSD |
0.7992 BUSD |
0.8163 BUSD |
0.8263 BUSD |