Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.8397 BUSD |
3,240,620.0000 MANA |
0.8358 BUSD |
0.7558 BUSD |
0.7927 BUSD |
0.8724 BUSD |
| 2021-09-07 |
0.9189 BUSD |
5,720,318.6100 MANA |
1.0419 BUSD |
0.7383 BUSD |
0.8422 BUSD |
0.8385 BUSD |
| 2021-09-06 |
1.0446 BUSD |
3,106,234.0000 MANA |
1.0772 BUSD |
1.0069 BUSD |
1.0310 BUSD |
1.0368 BUSD |
| 2021-09-05 |
1.0461 BUSD |
2,597,763.0000 MANA |
1.0556 BUSD |
1.0201 BUSD |
1.0355 BUSD |
1.0589 BUSD |
| 2021-09-04 |
1.0319 BUSD |
5,386,551.0000 MANA |
0.9955 BUSD |
0.9915 BUSD |
1.0057 BUSD |
1.0436 BUSD |
| 2021-09-03 |
1.0090 BUSD |
7,164,116.0000 MANA |
0.9657 BUSD |
0.9444 BUSD |
0.9552 BUSD |
0.9942 BUSD |
| 2021-09-02 |
0.9761 BUSD |
2,252,889.0000 MANA |
0.9811 BUSD |
0.9524 BUSD |
0.9689 BUSD |
0.9715 BUSD |
| 2021-09-01 |
0.9577 BUSD |
3,386,614.0000 MANA |
0.9410 BUSD |
0.9162 BUSD |
0.9319 BUSD |
0.9740 BUSD |
| 2021-08-31 |
0.9537 BUSD |
4,169,274.0000 MANA |
0.9458 BUSD |
0.9211 BUSD |
0.9359 BUSD |
0.9329 BUSD |
| 2021-08-30 |
1.0407 BUSD |
11,792,287.5200 MANA |
1.0231 BUSD |
0.9560 BUSD |
0.9726 BUSD |
0.9565 BUSD |
| 2021-08-29 |
0.9700 BUSD |
8,901,373.1400 MANA |
0.9224 BUSD |
0.8807 BUSD |
0.9067 BUSD |
0.9997 BUSD |
| 2021-08-28 |
0.9302 BUSD |
3,141,671.0000 MANA |
0.9300 BUSD |
0.9132 BUSD |
0.9217 BUSD |
0.9182 BUSD |
| 2021-08-27 |
0.8887 BUSD |
4,317,314.3700 MANA |
0.8908 BUSD |
0.8536 BUSD |
0.8685 BUSD |
0.9234 BUSD |
| 2021-08-26 |
0.9327 BUSD |
10,450,777.6700 MANA |
0.9558 BUSD |
0.8578 BUSD |
0.8813 BUSD |
0.8813 BUSD |
| 2021-08-25 |
0.8944 BUSD |
7,608,866.6800 MANA |
0.8526 BUSD |
0.8309 BUSD |
0.8575 BUSD |
0.9171 BUSD |
| 2021-08-24 |
0.9098 BUSD |
7,708,991.6100 MANA |
0.9239 BUSD |
0.8284 BUSD |
0.8735 BUSD |
0.8780 BUSD |
| 2021-08-23 |
0.9038 BUSD |
4,621,641.6200 MANA |
0.8836 BUSD |
0.8713 BUSD |
0.8895 BUSD |
0.9181 BUSD |
| 2021-08-22 |
0.8813 BUSD |
4,412,406.7600 MANA |
0.8763 BUSD |
0.8429 BUSD |
0.8637 BUSD |
0.8722 BUSD |
| 2021-08-21 |
0.9001 BUSD |
10,691,333.5000 MANA |
0.8440 BUSD |
0.8326 BUSD |
0.8587 BUSD |
0.8955 BUSD |
| 2021-08-20 |
0.8233 BUSD |
2,683,932.4900 MANA |
0.8196 BUSD |
0.8019 BUSD |
0.8147 BUSD |
0.8318 BUSD |
| 2021-08-19 |
0.7810 BUSD |
1,939,438.9500 MANA |
0.7765 BUSD |
0.7577 BUSD |
0.7710 BUSD |
0.8076 BUSD |
| 2021-08-18 |
0.7855 BUSD |
2,354,393.6400 MANA |
0.7998 BUSD |
0.7480 BUSD |
0.7718 BUSD |
0.7805 BUSD |
| 2021-08-17 |
0.8428 BUSD |
4,089,484.0400 MANA |
0.8461 BUSD |
0.7963 BUSD |
0.8103 BUSD |
0.8067 BUSD |
| 2021-08-16 |
0.8777 BUSD |
4,407,012.5300 MANA |
0.8700 BUSD |
0.8422 BUSD |
0.8569 BUSD |
0.8549 BUSD |
| 2021-08-15 |
0.8288 BUSD |
2,211,474.7200 MANA |
0.8392 BUSD |
0.7992 BUSD |
0.8123 BUSD |
0.8698 BUSD |
| 2021-08-14 |
0.8292 BUSD |
2,155,102.1100 MANA |
0.8438 BUSD |
0.8042 BUSD |
0.8187 BUSD |
0.8409 BUSD |
| 2021-08-13 |
0.8210 BUSD |
1,870,547.8200 MANA |
0.8011 BUSD |
0.7856 BUSD |
0.8092 BUSD |
0.8348 BUSD |
| 2021-08-12 |
0.8053 BUSD |
3,132,863.4400 MANA |
0.8213 BUSD |
0.7616 BUSD |
0.7797 BUSD |
0.7961 BUSD |
| 2021-08-11 |
0.8384 BUSD |
4,610,156.4900 MANA |
0.8266 BUSD |
0.8058 BUSD |
0.8264 BUSD |
0.8257 BUSD |
| 2021-08-10 |
0.8079 BUSD |
6,389,522.4200 MANA |
0.7529 BUSD |
0.7383 BUSD |
0.7585 BUSD |
0.8295 BUSD |
| 2021-08-09 |
0.7438 BUSD |
2,430,642.4500 MANA |
0.7205 BUSD |
0.6950 BUSD |
0.7095 BUSD |
0.7500 BUSD |
| 2021-08-08 |
0.7436 BUSD |
2,293,051.4400 MANA |
0.7720 BUSD |
0.7070 BUSD |
0.7184 BUSD |
0.7242 BUSD |
| 2021-08-07 |
0.7605 BUSD |
3,562,670.7800 MANA |
0.7514 BUSD |
0.7365 BUSD |
0.7548 BUSD |
0.7686 BUSD |
| 2021-08-06 |
0.7378 BUSD |
2,600,504.8100 MANA |
0.7366 BUSD |
0.7163 BUSD |
0.7227 BUSD |
0.7483 BUSD |
| 2021-08-05 |
0.7200 BUSD |
1,772,965.3600 MANA |
0.7278 BUSD |
0.6899 BUSD |
0.7089 BUSD |
0.7335 BUSD |
| 2021-08-04 |
0.7055 BUSD |
1,463,169.5100 MANA |
0.6950 BUSD |
0.6800 BUSD |
0.6860 BUSD |
0.7254 BUSD |
| 2021-08-03 |
0.6837 BUSD |
1,296,694.1800 MANA |
0.6924 BUSD |
0.6612 BUSD |
0.6730 BUSD |
0.6956 BUSD |
| 2021-08-02 |
0.6937 BUSD |
1,474,984.0600 MANA |
0.6850 BUSD |
0.6749 BUSD |
0.6897 BUSD |
0.6952 BUSD |
| 2021-08-01 |
0.7231 BUSD |
2,153,894.3500 MANA |
0.7189 BUSD |
0.6920 BUSD |
0.7022 BUSD |
0.6989 BUSD |
| 2021-07-31 |
0.7104 BUSD |
2,203,922.0500 MANA |
0.7208 BUSD |
0.6984 BUSD |
0.7056 BUSD |
0.7250 BUSD |
| 2021-07-30 |
0.6978 BUSD |
1,822,729.8100 MANA |
0.7087 BUSD |
0.6769 BUSD |
0.6872 BUSD |
0.7063 BUSD |
| 2021-07-29 |
0.6966 BUSD |
3,137,155.0400 MANA |
0.6900 BUSD |
0.6712 BUSD |
0.6811 BUSD |
0.6994 BUSD |
| 2021-07-28 |
0.6912 BUSD |
2,819,198.0600 MANA |
0.6977 BUSD |
0.6714 BUSD |
0.6858 BUSD |
0.6871 BUSD |
| 2021-07-27 |
0.6849 BUSD |
4,511,192.3900 MANA |
0.6890 BUSD |
0.6362 BUSD |
0.6567 BUSD |
0.6875 BUSD |
| 2021-07-26 |
0.7237 BUSD |
4,906,054.8700 MANA |
0.7101 BUSD |
0.6732 BUSD |
0.6869 BUSD |
0.6869 BUSD |
| 2021-07-25 |
0.7043 BUSD |
4,326,385.1500 MANA |
0.7151 BUSD |
0.6738 BUSD |
0.6923 BUSD |
0.7082 BUSD |
| 2021-07-24 |
0.7150 BUSD |
7,280,776.3300 MANA |
0.6766 BUSD |
0.6597 BUSD |
0.6964 BUSD |
0.7308 BUSD |
| 2021-07-23 |
0.6348 BUSD |
5,923,963.7300 MANA |
0.5898 BUSD |
0.5831 BUSD |
0.5954 BUSD |
0.6740 BUSD |
| 2021-07-22 |
0.5856 BUSD |
2,586,937.0400 MANA |
0.5797 BUSD |
0.5684 BUSD |
0.5823 BUSD |
0.5888 BUSD |
| 2021-07-21 |
0.5540 BUSD |
2,110,607.5900 MANA |
0.5161 BUSD |
0.5020 BUSD |
0.5124 BUSD |
0.5497 BUSD |