Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.9061 BUSD |
16,109,379.0000 MANA |
0.7566 BUSD |
0.7446 BUSD |
0.7688 BUSD |
0.9251 BUSD |
| 2021-10-27 |
0.7932 BUSD |
4,101,452.0000 MANA |
0.8141 BUSD |
0.7159 BUSD |
0.7682 BUSD |
0.7619 BUSD |
| 2021-10-26 |
0.8307 BUSD |
2,841,059.0000 MANA |
0.8098 BUSD |
0.7978 BUSD |
0.8135 BUSD |
0.8131 BUSD |
| 2021-10-25 |
0.7922 BUSD |
1,565,197.0000 MANA |
0.7784 BUSD |
0.7720 BUSD |
0.7784 BUSD |
0.8096 BUSD |
| 2021-10-24 |
0.7779 BUSD |
887,214.0000 MANA |
0.7934 BUSD |
0.7543 BUSD |
0.7658 BUSD |
0.7732 BUSD |
| 2021-10-23 |
0.7906 BUSD |
913,594.0000 MANA |
0.7901 BUSD |
0.7796 BUSD |
0.7854 BUSD |
0.7912 BUSD |
| 2021-10-22 |
0.7959 BUSD |
1,446,957.0000 MANA |
0.7881 BUSD |
0.7756 BUSD |
0.7860 BUSD |
0.7925 BUSD |
| 2021-10-21 |
0.8078 BUSD |
2,516,700.0000 MANA |
0.8146 BUSD |
0.7804 BUSD |
0.7950 BUSD |
0.7905 BUSD |
| 2021-10-20 |
0.8082 BUSD |
3,710,647.0000 MANA |
0.7718 BUSD |
0.7682 BUSD |
0.7777 BUSD |
0.8191 BUSD |
| 2021-10-19 |
0.7563 BUSD |
1,205,310.0000 MANA |
0.7486 BUSD |
0.7381 BUSD |
0.7487 BUSD |
0.7720 BUSD |
| 2021-10-18 |
0.7526 BUSD |
1,160,983.0000 MANA |
0.7660 BUSD |
0.7360 BUSD |
0.7453 BUSD |
0.7491 BUSD |
| 2021-10-17 |
0.7790 BUSD |
1,934,803.0000 MANA |
0.8103 BUSD |
0.7380 BUSD |
0.7629 BUSD |
0.7627 BUSD |
| 2021-10-16 |
0.8188 BUSD |
7,024,014.0000 MANA |
0.7579 BUSD |
0.7562 BUSD |
0.7623 BUSD |
0.8056 BUSD |
| 2021-10-15 |
0.7571 BUSD |
1,305,933.0000 MANA |
0.7736 BUSD |
0.7362 BUSD |
0.7502 BUSD |
0.7599 BUSD |
| 2021-10-14 |
0.7753 BUSD |
1,129,881.0000 MANA |
0.7681 BUSD |
0.7593 BUSD |
0.7683 BUSD |
0.7746 BUSD |
| 2021-10-13 |
0.7478 BUSD |
909,791.0000 MANA |
0.7538 BUSD |
0.7321 BUSD |
0.7437 BUSD |
0.7573 BUSD |
| 2021-10-12 |
0.7336 BUSD |
749,951.0000 MANA |
0.7605 BUSD |
0.7122 BUSD |
0.7234 BUSD |
0.7421 BUSD |
| 2021-10-11 |
0.7830 BUSD |
1,018,486.0000 MANA |
0.7675 BUSD |
0.7580 BUSD |
0.7657 BUSD |
0.7617 BUSD |
| 2021-10-10 |
0.8038 BUSD |
919,532.0000 MANA |
0.8409 BUSD |
0.7668 BUSD |
0.7811 BUSD |
0.7716 BUSD |
| 2021-10-09 |
0.8192 BUSD |
1,624,365.0000 MANA |
0.8128 BUSD |
0.7966 BUSD |
0.8159 BUSD |
0.8288 BUSD |
| 2021-10-08 |
0.7962 BUSD |
1,958,862.0000 MANA |
0.7720 BUSD |
0.7698 BUSD |
0.7874 BUSD |
0.7881 BUSD |
| 2021-10-07 |
0.7666 BUSD |
1,258,344.0000 MANA |
0.7751 BUSD |
0.7458 BUSD |
0.7585 BUSD |
0.7721 BUSD |
| 2021-10-06 |
0.7612 BUSD |
1,997,654.0000 MANA |
0.7820 BUSD |
0.7223 BUSD |
0.7370 BUSD |
0.7705 BUSD |
| 2021-10-05 |
0.7584 BUSD |
4,015,221.0000 MANA |
0.7671 BUSD |
0.7440 BUSD |
0.7573 BUSD |
0.7766 BUSD |
| 2021-10-04 |
0.7870 BUSD |
6,487,823.0000 MANA |
0.7685 BUSD |
0.7232 BUSD |
0.7405 BUSD |
0.7609 BUSD |
| 2021-10-03 |
0.7574 BUSD |
1,195,185.0000 MANA |
0.7520 BUSD |
0.7382 BUSD |
0.7530 BUSD |
0.7497 BUSD |
| 2021-10-02 |
0.7601 BUSD |
2,043,785.0000 MANA |
0.7535 BUSD |
0.7388 BUSD |
0.7447 BUSD |
0.7757 BUSD |
| 2021-10-01 |
0.7216 BUSD |
2,131,188.0000 MANA |
0.6890 BUSD |
0.6791 BUSD |
0.6868 BUSD |
0.7543 BUSD |
| 2021-09-30 |
0.6748 BUSD |
1,576,517.0000 MANA |
0.6442 BUSD |
0.6422 BUSD |
0.6580 BUSD |
0.6875 BUSD |
| 2021-09-29 |
0.6449 BUSD |
1,454,370.0000 MANA |
0.6190 BUSD |
0.6155 BUSD |
0.6347 BUSD |
0.6423 BUSD |
| 2021-09-28 |
0.6489 BUSD |
1,833,552.0000 MANA |
0.6611 BUSD |
0.6231 BUSD |
0.6322 BUSD |
0.6352 BUSD |
| 2021-09-27 |
0.6952 BUSD |
1,426,024.0000 MANA |
0.7094 BUSD |
0.6639 BUSD |
0.6718 BUSD |
0.6745 BUSD |
| 2021-09-26 |
0.7245 BUSD |
4,672,202.0000 MANA |
0.6930 BUSD |
0.6575 BUSD |
0.6686 BUSD |
0.7185 BUSD |
| 2021-09-25 |
0.6900 BUSD |
827,231.0000 MANA |
0.7027 BUSD |
0.6644 BUSD |
0.6882 BUSD |
0.6893 BUSD |
| 2021-09-24 |
0.6970 BUSD |
2,084,547.0000 MANA |
0.7636 BUSD |
0.6382 BUSD |
0.6693 BUSD |
0.7145 BUSD |
| 2021-09-23 |
0.7430 BUSD |
992,035.0000 MANA |
0.7347 BUSD |
0.7035 BUSD |
0.7167 BUSD |
0.7752 BUSD |
| 2021-09-22 |
0.6536 BUSD |
1,322,598.0000 MANA |
0.6146 BUSD |
0.6013 BUSD |
0.6297 BUSD |
0.7166 BUSD |
| 2021-09-21 |
0.6583 BUSD |
2,081,663.2900 MANA |
0.6784 BUSD |
0.5969 BUSD |
0.6347 BUSD |
0.6314 BUSD |
| 2021-09-20 |
0.7145 BUSD |
4,584,757.8900 MANA |
0.8000 BUSD |
0.6630 BUSD |
0.6903 BUSD |
0.6848 BUSD |
| 2021-09-19 |
0.8112 BUSD |
906,934.0000 MANA |
0.8222 BUSD |
0.7857 BUSD |
0.7974 BUSD |
0.7967 BUSD |
| 2021-09-18 |
0.8259 BUSD |
650,870.0000 MANA |
0.8173 BUSD |
0.8068 BUSD |
0.8188 BUSD |
0.8220 BUSD |
| 2021-09-17 |
0.8294 BUSD |
998,922.0000 MANA |
0.8405 BUSD |
0.8036 BUSD |
0.8163 BUSD |
0.8129 BUSD |
| 2021-09-16 |
0.8581 BUSD |
1,866,254.0000 MANA |
0.8602 BUSD |
0.8279 BUSD |
0.8433 BUSD |
0.8386 BUSD |
| 2021-09-15 |
0.8475 BUSD |
1,254,476.0000 MANA |
0.8458 BUSD |
0.8286 BUSD |
0.8348 BUSD |
0.8592 BUSD |
| 2021-09-14 |
0.8313 BUSD |
1,640,600.0000 MANA |
0.8211 BUSD |
0.8096 BUSD |
0.8233 BUSD |
0.8322 BUSD |
| 2021-09-13 |
0.8114 BUSD |
3,646,975.0000 MANA |
0.8456 BUSD |
0.7620 BUSD |
0.7947 BUSD |
0.8227 BUSD |
| 2021-09-12 |
0.8404 BUSD |
1,332,618.0000 MANA |
0.8324 BUSD |
0.8129 BUSD |
0.8245 BUSD |
0.8204 BUSD |
| 2021-09-11 |
0.8353 BUSD |
1,282,562.0000 MANA |
0.8183 BUSD |
0.8134 BUSD |
0.8258 BUSD |
0.8366 BUSD |
| 2021-09-10 |
0.8468 BUSD |
2,194,818.0000 MANA |
0.8713 BUSD |
0.7919 BUSD |
0.8146 BUSD |
0.8169 BUSD |
| 2021-09-09 |
0.8647 BUSD |
2,898,271.0000 MANA |
0.8531 BUSD |
0.8295 BUSD |
0.8464 BUSD |
0.8733 BUSD |