Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3.0954 BUSD |
4,817,665.0000 MANA |
3.1496 BUSD |
2.9670 BUSD |
3.0639 BUSD |
3.0774 BUSD |
| 2021-12-16 |
3.2935 BUSD |
5,125,656.0000 MANA |
3.3400 BUSD |
3.1240 BUSD |
3.1831 BUSD |
3.1354 BUSD |
| 2021-12-15 |
3.1785 BUSD |
7,486,609.0000 MANA |
3.1695 BUSD |
2.9307 BUSD |
2.9859 BUSD |
3.3080 BUSD |
| 2021-12-14 |
3.1427 BUSD |
5,494,569.0000 MANA |
3.1686 BUSD |
2.9955 BUSD |
3.0947 BUSD |
3.1661 BUSD |
| 2021-12-13 |
3.3613 BUSD |
6,506,484.0000 MANA |
3.6267 BUSD |
3.1051 BUSD |
3.1717 BUSD |
3.1737 BUSD |
| 2021-12-12 |
3.5745 BUSD |
6,714,977.0000 MANA |
3.4827 BUSD |
3.4525 BUSD |
3.5368 BUSD |
3.6590 BUSD |
| 2021-12-11 |
3.3498 BUSD |
4,919,172.0000 MANA |
3.2350 BUSD |
3.1637 BUSD |
3.2890 BUSD |
3.4670 BUSD |
| 2021-12-10 |
3.4345 BUSD |
7,008,191.0000 MANA |
3.4554 BUSD |
3.2472 BUSD |
3.3346 BUSD |
3.2472 BUSD |
| 2021-12-09 |
3.7013 BUSD |
11,120,361.0000 MANA |
3.7740 BUSD |
3.4179 BUSD |
3.5007 BUSD |
3.5169 BUSD |
| 2021-12-08 |
3.7135 BUSD |
8,612,902.0000 MANA |
3.8157 BUSD |
3.5575 BUSD |
3.6576 BUSD |
3.7735 BUSD |
| 2021-12-07 |
3.9103 BUSD |
13,384,041.0000 MANA |
3.7701 BUSD |
3.6713 BUSD |
3.7458 BUSD |
3.8094 BUSD |
| 2021-12-06 |
3.5400 BUSD |
16,222,251.0000 MANA |
3.6927 BUSD |
3.2273 BUSD |
3.3847 BUSD |
3.7722 BUSD |
| 2021-12-05 |
3.7934 BUSD |
18,187,397.0000 MANA |
4.1252 BUSD |
3.5087 BUSD |
3.6235 BUSD |
3.6892 BUSD |
| 2021-12-04 |
3.5733 BUSD |
34,564,653.0000 MANA |
3.9042 BUSD |
2.6072 BUSD |
3.3000 BUSD |
4.0916 BUSD |
| 2021-12-03 |
4.1436 BUSD |
14,982,381.0000 MANA |
4.4124 BUSD |
3.6991 BUSD |
3.9197 BUSD |
3.9073 BUSD |
| 2021-12-02 |
4.3873 BUSD |
14,692,289.0000 MANA |
4.5514 BUSD |
4.2107 BUSD |
4.3448 BUSD |
4.4086 BUSD |
| 2021-12-01 |
4.6092 BUSD |
16,284,212.0000 MANA |
4.6514 BUSD |
4.4434 BUSD |
4.5407 BUSD |
4.5436 BUSD |
| 2021-11-30 |
4.7151 BUSD |
15,759,517.0000 MANA |
4.8852 BUSD |
4.5400 BUSD |
4.6611 BUSD |
4.6398 BUSD |
| 2021-11-29 |
5.0251 BUSD |
21,884,625.0000 MANA |
5.1462 BUSD |
4.8112 BUSD |
4.9227 BUSD |
4.9839 BUSD |
| 2021-11-28 |
4.7228 BUSD |
24,571,377.0000 MANA |
4.7001 BUSD |
4.2862 BUSD |
4.4399 BUSD |
5.1069 BUSD |
| 2021-11-27 |
4.6725 BUSD |
17,837,806.0000 MANA |
4.6602 BUSD |
4.3510 BUSD |
4.4680 BUSD |
4.6444 BUSD |
| 2021-11-26 |
4.8533 BUSD |
42,126,410.0000 MANA |
5.1947 BUSD |
4.3355 BUSD |
4.7100 BUSD |
4.6917 BUSD |
| 2021-11-25 |
5.2361 BUSD |
65,266,107.0000 MANA |
5.1630 BUSD |
4.6635 BUSD |
4.8916 BUSD |
5.2395 BUSD |
| 2021-11-24 |
4.8890 BUSD |
71,595,728.9800 MANA |
4.0234 BUSD |
3.9259 BUSD |
4.0353 BUSD |
5.1219 BUSD |
| 2021-11-23 |
4.1040 BUSD |
34,184,403.0000 MANA |
4.0934 BUSD |
3.9203 BUSD |
4.0281 BUSD |
4.0133 BUSD |
| 2021-11-22 |
3.8239 BUSD |
30,482,864.0000 MANA |
3.6517 BUSD |
3.5283 BUSD |
3.6593 BUSD |
3.9539 BUSD |
| 2021-11-21 |
3.8145 BUSD |
20,261,015.0000 MANA |
4.0185 BUSD |
3.6127 BUSD |
3.6882 BUSD |
3.6660 BUSD |
| 2021-11-20 |
4.0272 BUSD |
25,457,434.0000 MANA |
4.2967 BUSD |
3.8370 BUSD |
3.9192 BUSD |
4.0106 BUSD |
| 2021-11-19 |
4.0889 BUSD |
56,984,264.0000 MANA |
3.7572 BUSD |
3.7538 BUSD |
3.9759 BUSD |
4.2761 BUSD |
| 2021-11-18 |
3.6244 BUSD |
69,574,812.0000 MANA |
3.3528 BUSD |
3.2211 BUSD |
3.3145 BUSD |
3.7966 BUSD |
| 2021-11-17 |
3.2860 BUSD |
30,124,384.0000 MANA |
3.2440 BUSD |
3.1121 BUSD |
3.2055 BUSD |
3.3539 BUSD |
| 2021-11-16 |
3.1468 BUSD |
43,174,536.0000 MANA |
3.2957 BUSD |
2.7412 BUSD |
2.9548 BUSD |
3.2635 BUSD |
| 2021-11-15 |
3.3264 BUSD |
24,054,947.0000 MANA |
3.2140 BUSD |
3.1522 BUSD |
3.2160 BUSD |
3.2581 BUSD |
| 2021-11-14 |
3.2228 BUSD |
24,004,178.0000 MANA |
3.2458 BUSD |
3.0980 BUSD |
3.1659 BUSD |
3.1785 BUSD |
| 2021-11-13 |
3.5178 BUSD |
68,544,214.0000 MANA |
3.3097 BUSD |
3.1500 BUSD |
3.2194 BUSD |
3.2444 BUSD |
| 2021-11-12 |
3.1346 BUSD |
80,694,990.0000 MANA |
2.6750 BUSD |
2.6280 BUSD |
2.8330 BUSD |
3.3063 BUSD |
| 2021-11-11 |
2.6257 BUSD |
22,017,771.0000 MANA |
2.4879 BUSD |
2.4306 BUSD |
2.4964 BUSD |
2.6809 BUSD |
| 2021-11-10 |
2.6356 BUSD |
29,352,494.0000 MANA |
2.5492 BUSD |
2.2080 BUSD |
2.4572 BUSD |
2.4113 BUSD |
| 2021-11-09 |
2.6031 BUSD |
13,050,585.0000 MANA |
2.6960 BUSD |
2.5000 BUSD |
2.5542 BUSD |
2.5345 BUSD |
| 2021-11-08 |
2.7343 BUSD |
14,697,357.0000 MANA |
2.8269 BUSD |
2.6592 BUSD |
2.6870 BUSD |
2.6821 BUSD |
| 2021-11-07 |
2.8323 BUSD |
27,179,621.0000 MANA |
2.8118 BUSD |
2.7211 BUSD |
2.7738 BUSD |
2.8229 BUSD |
| 2021-11-06 |
2.8976 BUSD |
65,659,568.0000 MANA |
2.5922 BUSD |
2.5911 BUSD |
2.8341 BUSD |
2.8331 BUSD |
| 2021-11-05 |
2.5755 BUSD |
35,520,936.0000 MANA |
2.5036 BUSD |
2.3423 BUSD |
2.4582 BUSD |
2.6148 BUSD |
| 2021-11-04 |
2.6928 BUSD |
36,809,164.0000 MANA |
2.8600 BUSD |
2.4167 BUSD |
2.5146 BUSD |
2.5027 BUSD |
| 2021-11-03 |
2.9013 BUSD |
46,591,461.0000 MANA |
3.0949 BUSD |
2.7118 BUSD |
2.8457 BUSD |
2.8340 BUSD |
| 2021-11-02 |
3.1839 BUSD |
74,427,636.0000 MANA |
3.0326 BUSD |
2.9252 BUSD |
3.0600 BUSD |
3.1368 BUSD |
| 2021-11-01 |
3.0203 BUSD |
111,322,029.0000 MANA |
2.8859 BUSD |
2.6151 BUSD |
2.7439 BUSD |
3.0710 BUSD |
| 2021-10-31 |
3.2832 BUSD |
227,109,025.0000 MANA |
3.5908 BUSD |
2.5591 BUSD |
2.7284 BUSD |
2.7810 BUSD |
| 2021-10-30 |
2.5026 BUSD |
337,309,687.4100 MANA |
1.3953 BUSD |
1.2853 BUSD |
1.3225 BUSD |
3.3600 BUSD |
| 2021-10-29 |
1.2519 BUSD |
107,785,009.3400 MANA |
0.9246 BUSD |
0.9223 BUSD |
1.0282 BUSD |
1.4309 BUSD |