Crypto exchange Binance

Market Decentraland (MANA) / Binance USD (BUSD)

Identifier on Binance: MANABUSD
Date Price Volume Open Low High Close
2022-02-05 2.9915 BUSD 9,558,756.0000 MANA 2.8121 BUSD 2.7784 BUSD 2.9418 BUSD 3.0205 BUSD
2022-02-04 2.6969 BUSD 5,391,661.0000 MANA 2.6809 BUSD 2.5767 BUSD 2.6208 BUSD 2.7797 BUSD
2022-02-03 2.5784 BUSD 5,328,460.0000 MANA 2.5421 BUSD 2.4406 BUSD 2.4768 BUSD 2.6109 BUSD
2022-02-02 2.6313 BUSD 4,906,515.0000 MANA 2.6847 BUSD 2.4944 BUSD 2.5664 BUSD 2.5529 BUSD
2022-02-01 2.7654 BUSD 6,937,869.0000 MANA 2.8223 BUSD 2.6580 BUSD 2.7072 BUSD 2.6898 BUSD
2022-01-31 2.6172 BUSD 13,718,111.0000 MANA 2.5051 BUSD 2.3665 BUSD 2.5214 BUSD 2.8471 BUSD
2022-01-30 2.4698 BUSD 7,193,770.0000 MANA 2.3718 BUSD 2.3567 BUSD 2.4100 BUSD 2.5541 BUSD
2022-01-29 2.3482 BUSD 4,578,383.0000 MANA 2.2808 BUSD 2.2719 BUSD 2.3168 BUSD 2.3498 BUSD
2022-01-28 2.2438 BUSD 5,974,661.0000 MANA 2.2519 BUSD 2.1656 BUSD 2.2238 BUSD 2.2851 BUSD
2022-01-27 2.2050 BUSD 9,410,181.0000 MANA 2.1628 BUSD 2.0312 BUSD 2.0782 BUSD 2.2334 BUSD
2022-01-26 2.2152 BUSD 9,359,707.0000 MANA 2.1035 BUSD 2.0635 BUSD 2.1484 BUSD 2.1605 BUSD
2022-01-25 2.0797 BUSD 5,117,342.0000 MANA 2.0843 BUSD 2.0100 BUSD 2.0508 BUSD 2.1199 BUSD
2022-01-24 1.9367 BUSD 8,426,752.0000 MANA 2.1175 BUSD 1.8100 BUSD 1.8733 BUSD 2.0978 BUSD
2022-01-23 2.0741 BUSD 8,917,633.0000 MANA 2.0373 BUSD 1.9925 BUSD 2.0347 BUSD 2.1158 BUSD
2022-01-22 1.9939 BUSD 12,879,458.0000 MANA 2.2192 BUSD 1.7064 BUSD 1.9528 BUSD 2.0160 BUSD
2022-01-21 2.4314 BUSD 9,126,447.0000 MANA 2.6334 BUSD 2.1369 BUSD 2.2582 BUSD 2.2478 BUSD
2022-01-20 2.7970 BUSD 3,946,654.0000 MANA 2.7325 BUSD 2.6413 BUSD 2.6777 BUSD 2.6448 BUSD
2022-01-19 2.7935 BUSD 3,575,589.0000 MANA 2.8575 BUSD 2.7042 BUSD 2.7448 BUSD 2.7566 BUSD
2022-01-18 2.8415 BUSD 3,321,578.0000 MANA 2.9037 BUSD 2.7758 BUSD 2.8174 BUSD 2.8614 BUSD
2022-01-17 2.9960 BUSD 4,163,329.0000 MANA 3.1192 BUSD 2.8640 BUSD 2.9189 BUSD 2.9178 BUSD
2022-01-16 3.0584 BUSD 4,208,904.0000 MANA 2.9895 BUSD 2.9269 BUSD 2.9582 BUSD 3.1239 BUSD
2022-01-15 3.0052 BUSD 3,216,458.0000 MANA 2.9592 BUSD 2.9156 BUSD 2.9506 BUSD 2.9922 BUSD
2022-01-14 2.9110 BUSD 3,728,480.0000 MANA 2.8996 BUSD 2.8143 BUSD 2.8500 BUSD 2.9600 BUSD
2022-01-13 3.0024 BUSD 4,123,634.0000 MANA 3.0874 BUSD 2.8915 BUSD 2.9250 BUSD 2.9000 BUSD
2022-01-12 3.0149 BUSD 4,582,992.0000 MANA 2.9282 BUSD 2.9080 BUSD 2.9453 BUSD 3.0794 BUSD
2022-01-11 2.8511 BUSD 3,922,164.0000 MANA 2.8133 BUSD 2.7561 BUSD 2.7916 BUSD 2.9241 BUSD
2022-01-10 2.7916 BUSD 5,350,663.0000 MANA 2.9402 BUSD 2.6264 BUSD 2.7591 BUSD 2.8143 BUSD
2022-01-09 2.9612 BUSD 4,141,466.0000 MANA 2.9345 BUSD 2.8401 BUSD 2.9080 BUSD 2.9479 BUSD
2022-01-08 2.9917 BUSD 5,027,741.0000 MANA 3.0588 BUSD 2.8364 BUSD 2.9096 BUSD 2.9271 BUSD
2022-01-07 3.1817 BUSD 12,980,499.0000 MANA 3.3908 BUSD 3.0155 BUSD 3.0635 BUSD 3.0473 BUSD
2022-01-06 3.2050 BUSD 15,901,268.0000 MANA 2.9153 BUSD 2.7878 BUSD 2.8518 BUSD 3.3303 BUSD
2022-01-05 3.0613 BUSD 5,021,000.0000 MANA 3.1747 BUSD 2.6764 BUSD 2.9386 BUSD 2.9325 BUSD
2022-01-04 3.2228 BUSD 2,798,196.0000 MANA 3.2509 BUSD 3.1313 BUSD 3.1983 BUSD 3.1799 BUSD
2022-01-03 3.2794 BUSD 2,721,376.0000 MANA 3.3384 BUSD 3.2115 BUSD 3.2505 BUSD 3.2522 BUSD
2022-01-02 3.3199 BUSD 2,168,957.0000 MANA 3.3470 BUSD 3.2708 BUSD 3.2960 BUSD 3.3448 BUSD
2022-01-01 3.3095 BUSD 1,979,432.0000 MANA 3.2693 BUSD 3.2625 BUSD 3.2931 BUSD 3.3366 BUSD
2021-12-31 3.3259 BUSD 4,590,619.0000 MANA 3.2891 BUSD 3.1916 BUSD 3.2400 BUSD 3.2715 BUSD
2021-12-30 3.2834 BUSD 4,021,203.0000 MANA 3.2585 BUSD 3.1647 BUSD 3.2325 BUSD 3.2664 BUSD
2021-12-29 3.3483 BUSD 4,676,590.0000 MANA 3.3422 BUSD 3.2076 BUSD 3.3115 BUSD 3.2313 BUSD
2021-12-28 3.5338 BUSD 8,576,866.0000 MANA 3.7473 BUSD 3.2960 BUSD 3.3631 BUSD 3.3926 BUSD
2021-12-27 3.8791 BUSD 6,249,275.0000 MANA 3.8635 BUSD 3.7271 BUSD 3.7920 BUSD 3.7441 BUSD
2021-12-26 3.7582 BUSD 7,422,948.0000 MANA 3.7505 BUSD 3.6245 BUSD 3.7107 BUSD 3.8743 BUSD
2021-12-25 3.7153 BUSD 7,230,788.0000 MANA 3.5058 BUSD 3.4757 BUSD 3.5858 BUSD 3.7563 BUSD
2021-12-24 3.6811 BUSD 8,962,917.0000 MANA 3.6855 BUSD 3.4533 BUSD 3.5130 BUSD 3.5048 BUSD
2021-12-23 3.4528 BUSD 8,755,753.0000 MANA 3.2908 BUSD 3.2047 BUSD 3.2469 BUSD 3.6778 BUSD
2021-12-22 3.3108 BUSD 6,335,637.0000 MANA 3.2830 BUSD 3.2172 BUSD 3.2556 BUSD 3.2842 BUSD
2021-12-21 3.2460 BUSD 7,083,761.0000 MANA 3.1957 BUSD 3.1259 BUSD 3.1485 BUSD 3.2900 BUSD
2021-12-20 3.1573 BUSD 8,469,836.0000 MANA 3.2560 BUSD 3.0224 BUSD 3.1028 BUSD 3.2064 BUSD
2021-12-19 3.4334 BUSD 9,178,915.0000 MANA 3.4318 BUSD 3.2534 BUSD 3.2817 BUSD 3.2781 BUSD
2021-12-18 3.3393 BUSD 8,395,997.0000 MANA 3.0686 BUSD 3.0254 BUSD 3.0903 BUSD 3.4312 BUSD