Identifier on Binance: MANABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-05 |
2.9915 BUSD |
9,558,756.0000 MANA |
2.8121 BUSD |
2.7784 BUSD |
2.9418 BUSD |
3.0205 BUSD |
2022-02-04 |
2.6969 BUSD |
5,391,661.0000 MANA |
2.6809 BUSD |
2.5767 BUSD |
2.6208 BUSD |
2.7797 BUSD |
2022-02-03 |
2.5784 BUSD |
5,328,460.0000 MANA |
2.5421 BUSD |
2.4406 BUSD |
2.4768 BUSD |
2.6109 BUSD |
2022-02-02 |
2.6313 BUSD |
4,906,515.0000 MANA |
2.6847 BUSD |
2.4944 BUSD |
2.5664 BUSD |
2.5529 BUSD |
2022-02-01 |
2.7654 BUSD |
6,937,869.0000 MANA |
2.8223 BUSD |
2.6580 BUSD |
2.7072 BUSD |
2.6898 BUSD |
2022-01-31 |
2.6172 BUSD |
13,718,111.0000 MANA |
2.5051 BUSD |
2.3665 BUSD |
2.5214 BUSD |
2.8471 BUSD |
2022-01-30 |
2.4698 BUSD |
7,193,770.0000 MANA |
2.3718 BUSD |
2.3567 BUSD |
2.4100 BUSD |
2.5541 BUSD |
2022-01-29 |
2.3482 BUSD |
4,578,383.0000 MANA |
2.2808 BUSD |
2.2719 BUSD |
2.3168 BUSD |
2.3498 BUSD |
2022-01-28 |
2.2438 BUSD |
5,974,661.0000 MANA |
2.2519 BUSD |
2.1656 BUSD |
2.2238 BUSD |
2.2851 BUSD |
2022-01-27 |
2.2050 BUSD |
9,410,181.0000 MANA |
2.1628 BUSD |
2.0312 BUSD |
2.0782 BUSD |
2.2334 BUSD |
2022-01-26 |
2.2152 BUSD |
9,359,707.0000 MANA |
2.1035 BUSD |
2.0635 BUSD |
2.1484 BUSD |
2.1605 BUSD |
2022-01-25 |
2.0797 BUSD |
5,117,342.0000 MANA |
2.0843 BUSD |
2.0100 BUSD |
2.0508 BUSD |
2.1199 BUSD |
2022-01-24 |
1.9367 BUSD |
8,426,752.0000 MANA |
2.1175 BUSD |
1.8100 BUSD |
1.8733 BUSD |
2.0978 BUSD |
2022-01-23 |
2.0741 BUSD |
8,917,633.0000 MANA |
2.0373 BUSD |
1.9925 BUSD |
2.0347 BUSD |
2.1158 BUSD |
2022-01-22 |
1.9939 BUSD |
12,879,458.0000 MANA |
2.2192 BUSD |
1.7064 BUSD |
1.9528 BUSD |
2.0160 BUSD |
2022-01-21 |
2.4314 BUSD |
9,126,447.0000 MANA |
2.6334 BUSD |
2.1369 BUSD |
2.2582 BUSD |
2.2478 BUSD |
2022-01-20 |
2.7970 BUSD |
3,946,654.0000 MANA |
2.7325 BUSD |
2.6413 BUSD |
2.6777 BUSD |
2.6448 BUSD |
2022-01-19 |
2.7935 BUSD |
3,575,589.0000 MANA |
2.8575 BUSD |
2.7042 BUSD |
2.7448 BUSD |
2.7566 BUSD |
2022-01-18 |
2.8415 BUSD |
3,321,578.0000 MANA |
2.9037 BUSD |
2.7758 BUSD |
2.8174 BUSD |
2.8614 BUSD |
2022-01-17 |
2.9960 BUSD |
4,163,329.0000 MANA |
3.1192 BUSD |
2.8640 BUSD |
2.9189 BUSD |
2.9178 BUSD |
2022-01-16 |
3.0584 BUSD |
4,208,904.0000 MANA |
2.9895 BUSD |
2.9269 BUSD |
2.9582 BUSD |
3.1239 BUSD |
2022-01-15 |
3.0052 BUSD |
3,216,458.0000 MANA |
2.9592 BUSD |
2.9156 BUSD |
2.9506 BUSD |
2.9922 BUSD |
2022-01-14 |
2.9110 BUSD |
3,728,480.0000 MANA |
2.8996 BUSD |
2.8143 BUSD |
2.8500 BUSD |
2.9600 BUSD |
2022-01-13 |
3.0024 BUSD |
4,123,634.0000 MANA |
3.0874 BUSD |
2.8915 BUSD |
2.9250 BUSD |
2.9000 BUSD |
2022-01-12 |
3.0149 BUSD |
4,582,992.0000 MANA |
2.9282 BUSD |
2.9080 BUSD |
2.9453 BUSD |
3.0794 BUSD |
2022-01-11 |
2.8511 BUSD |
3,922,164.0000 MANA |
2.8133 BUSD |
2.7561 BUSD |
2.7916 BUSD |
2.9241 BUSD |
2022-01-10 |
2.7916 BUSD |
5,350,663.0000 MANA |
2.9402 BUSD |
2.6264 BUSD |
2.7591 BUSD |
2.8143 BUSD |
2022-01-09 |
2.9612 BUSD |
4,141,466.0000 MANA |
2.9345 BUSD |
2.8401 BUSD |
2.9080 BUSD |
2.9479 BUSD |
2022-01-08 |
2.9917 BUSD |
5,027,741.0000 MANA |
3.0588 BUSD |
2.8364 BUSD |
2.9096 BUSD |
2.9271 BUSD |
2022-01-07 |
3.1817 BUSD |
12,980,499.0000 MANA |
3.3908 BUSD |
3.0155 BUSD |
3.0635 BUSD |
3.0473 BUSD |
2022-01-06 |
3.2050 BUSD |
15,901,268.0000 MANA |
2.9153 BUSD |
2.7878 BUSD |
2.8518 BUSD |
3.3303 BUSD |
2022-01-05 |
3.0613 BUSD |
5,021,000.0000 MANA |
3.1747 BUSD |
2.6764 BUSD |
2.9386 BUSD |
2.9325 BUSD |
2022-01-04 |
3.2228 BUSD |
2,798,196.0000 MANA |
3.2509 BUSD |
3.1313 BUSD |
3.1983 BUSD |
3.1799 BUSD |
2022-01-03 |
3.2794 BUSD |
2,721,376.0000 MANA |
3.3384 BUSD |
3.2115 BUSD |
3.2505 BUSD |
3.2522 BUSD |
2022-01-02 |
3.3199 BUSD |
2,168,957.0000 MANA |
3.3470 BUSD |
3.2708 BUSD |
3.2960 BUSD |
3.3448 BUSD |
2022-01-01 |
3.3095 BUSD |
1,979,432.0000 MANA |
3.2693 BUSD |
3.2625 BUSD |
3.2931 BUSD |
3.3366 BUSD |
2021-12-31 |
3.3259 BUSD |
4,590,619.0000 MANA |
3.2891 BUSD |
3.1916 BUSD |
3.2400 BUSD |
3.2715 BUSD |
2021-12-30 |
3.2834 BUSD |
4,021,203.0000 MANA |
3.2585 BUSD |
3.1647 BUSD |
3.2325 BUSD |
3.2664 BUSD |
2021-12-29 |
3.3483 BUSD |
4,676,590.0000 MANA |
3.3422 BUSD |
3.2076 BUSD |
3.3115 BUSD |
3.2313 BUSD |
2021-12-28 |
3.5338 BUSD |
8,576,866.0000 MANA |
3.7473 BUSD |
3.2960 BUSD |
3.3631 BUSD |
3.3926 BUSD |
2021-12-27 |
3.8791 BUSD |
6,249,275.0000 MANA |
3.8635 BUSD |
3.7271 BUSD |
3.7920 BUSD |
3.7441 BUSD |
2021-12-26 |
3.7582 BUSD |
7,422,948.0000 MANA |
3.7505 BUSD |
3.6245 BUSD |
3.7107 BUSD |
3.8743 BUSD |
2021-12-25 |
3.7153 BUSD |
7,230,788.0000 MANA |
3.5058 BUSD |
3.4757 BUSD |
3.5858 BUSD |
3.7563 BUSD |
2021-12-24 |
3.6811 BUSD |
8,962,917.0000 MANA |
3.6855 BUSD |
3.4533 BUSD |
3.5130 BUSD |
3.5048 BUSD |
2021-12-23 |
3.4528 BUSD |
8,755,753.0000 MANA |
3.2908 BUSD |
3.2047 BUSD |
3.2469 BUSD |
3.6778 BUSD |
2021-12-22 |
3.3108 BUSD |
6,335,637.0000 MANA |
3.2830 BUSD |
3.2172 BUSD |
3.2556 BUSD |
3.2842 BUSD |
2021-12-21 |
3.2460 BUSD |
7,083,761.0000 MANA |
3.1957 BUSD |
3.1259 BUSD |
3.1485 BUSD |
3.2900 BUSD |
2021-12-20 |
3.1573 BUSD |
8,469,836.0000 MANA |
3.2560 BUSD |
3.0224 BUSD |
3.1028 BUSD |
3.2064 BUSD |
2021-12-19 |
3.4334 BUSD |
9,178,915.0000 MANA |
3.4318 BUSD |
3.2534 BUSD |
3.2817 BUSD |
3.2781 BUSD |
2021-12-18 |
3.3393 BUSD |
8,395,997.0000 MANA |
3.0686 BUSD |
3.0254 BUSD |
3.0903 BUSD |
3.4312 BUSD |