Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.6456 BUSD |
2,517,006.0000 MANA |
2.6184 BUSD |
2.5832 BUSD |
2.6216 BUSD |
2.7212 BUSD |
| 2022-03-26 |
2.5982 BUSD |
1,832,903.0000 MANA |
2.5921 BUSD |
2.5487 BUSD |
2.5795 BUSD |
2.6127 BUSD |
| 2022-03-25 |
2.6450 BUSD |
2,973,193.0000 MANA |
2.6999 BUSD |
2.5710 BUSD |
2.5947 BUSD |
2.5933 BUSD |
| 2022-03-24 |
2.6314 BUSD |
4,656,121.0000 MANA |
2.5386 BUSD |
2.5384 BUSD |
2.6168 BUSD |
2.6994 BUSD |
| 2022-03-23 |
2.4845 BUSD |
3,008,095.0000 MANA |
2.4347 BUSD |
2.4038 BUSD |
2.4296 BUSD |
2.5436 BUSD |
| 2022-03-22 |
2.4554 BUSD |
2,482,414.0000 MANA |
2.4046 BUSD |
2.3902 BUSD |
2.4102 BUSD |
2.4351 BUSD |
| 2022-03-21 |
2.4145 BUSD |
2,719,243.0000 MANA |
2.4004 BUSD |
2.3550 BUSD |
2.3848 BUSD |
2.4100 BUSD |
| 2022-03-20 |
2.4356 BUSD |
2,434,152.0000 MANA |
2.5077 BUSD |
2.3731 BUSD |
2.4029 BUSD |
2.4034 BUSD |
| 2022-03-19 |
2.4951 BUSD |
3,077,495.0000 MANA |
2.4522 BUSD |
2.4279 BUSD |
2.4494 BUSD |
2.5085 BUSD |
| 2022-03-18 |
2.4028 BUSD |
2,597,105.0000 MANA |
2.4408 BUSD |
2.3516 BUSD |
2.3679 BUSD |
2.4528 BUSD |
| 2022-03-17 |
2.4557 BUSD |
2,794,400.0000 MANA |
2.4943 BUSD |
2.4152 BUSD |
2.4383 BUSD |
2.4407 BUSD |
| 2022-03-16 |
2.3477 BUSD |
4,636,989.0000 MANA |
2.2727 BUSD |
2.2457 BUSD |
2.2651 BUSD |
2.4828 BUSD |
| 2022-03-15 |
2.2638 BUSD |
1,771,610.0000 MANA |
2.3054 BUSD |
2.2286 BUSD |
2.2457 BUSD |
2.2780 BUSD |
| 2022-03-14 |
2.2790 BUSD |
1,986,412.0000 MANA |
2.2513 BUSD |
2.2234 BUSD |
2.2556 BUSD |
2.2952 BUSD |
| 2022-03-13 |
2.3573 BUSD |
3,918,972.0000 MANA |
2.3105 BUSD |
2.2314 BUSD |
2.2593 BUSD |
2.2586 BUSD |
| 2022-03-12 |
2.3342 BUSD |
1,660,721.0000 MANA |
2.3045 BUSD |
2.3004 BUSD |
2.3257 BUSD |
2.3223 BUSD |
| 2022-03-11 |
2.3487 BUSD |
2,492,249.0000 MANA |
2.3708 BUSD |
2.2972 BUSD |
2.3295 BUSD |
2.3081 BUSD |
| 2022-03-10 |
2.3862 BUSD |
3,179,511.0000 MANA |
2.4953 BUSD |
2.3259 BUSD |
2.3694 BUSD |
2.3884 BUSD |
| 2022-03-09 |
2.4918 BUSD |
3,580,296.0000 MANA |
2.3927 BUSD |
2.3862 BUSD |
2.4152 BUSD |
2.4965 BUSD |
| 2022-03-08 |
2.3967 BUSD |
2,921,869.0000 MANA |
2.3550 BUSD |
2.3376 BUSD |
2.3851 BUSD |
2.3949 BUSD |
| 2022-03-07 |
2.4036 BUSD |
3,070,146.0000 MANA |
2.4181 BUSD |
2.3002 BUSD |
2.3539 BUSD |
2.3538 BUSD |
| 2022-03-06 |
2.4904 BUSD |
2,474,652.0000 MANA |
2.5582 BUSD |
2.4120 BUSD |
2.4628 BUSD |
2.4133 BUSD |
| 2022-03-05 |
2.5109 BUSD |
2,272,256.0000 MANA |
2.4798 BUSD |
2.4072 BUSD |
2.4519 BUSD |
2.5534 BUSD |
| 2022-03-04 |
2.5515 BUSD |
3,124,214.0000 MANA |
2.6360 BUSD |
2.4360 BUSD |
2.4761 BUSD |
2.4728 BUSD |
| 2022-03-03 |
2.6752 BUSD |
3,411,599.0000 MANA |
2.7517 BUSD |
2.5824 BUSD |
2.6220 BUSD |
2.6393 BUSD |
| 2022-03-02 |
2.7859 BUSD |
4,338,202.0000 MANA |
2.8400 BUSD |
2.6970 BUSD |
2.7452 BUSD |
2.7564 BUSD |
| 2022-03-01 |
2.8218 BUSD |
7,531,005.0000 MANA |
2.8487 BUSD |
2.7399 BUSD |
2.8022 BUSD |
2.8390 BUSD |
| 2022-02-28 |
2.6498 BUSD |
6,584,974.0000 MANA |
2.5581 BUSD |
2.4555 BUSD |
2.5488 BUSD |
2.8463 BUSD |
| 2022-02-27 |
2.6312 BUSD |
6,372,322.0000 MANA |
2.6826 BUSD |
2.5033 BUSD |
2.5666 BUSD |
2.5492 BUSD |
| 2022-02-26 |
2.7280 BUSD |
5,220,199.0000 MANA |
2.7427 BUSD |
2.6487 BUSD |
2.6800 BUSD |
2.6790 BUSD |
| 2022-02-25 |
2.6571 BUSD |
7,847,233.0000 MANA |
2.5891 BUSD |
2.5199 BUSD |
2.5922 BUSD |
2.7541 BUSD |
| 2022-02-24 |
2.3964 BUSD |
14,629,849.0000 MANA |
2.5552 BUSD |
2.1994 BUSD |
2.2900 BUSD |
2.5924 BUSD |
| 2022-02-23 |
2.6871 BUSD |
7,108,020.0000 MANA |
2.6475 BUSD |
2.5482 BUSD |
2.6171 BUSD |
2.5531 BUSD |
| 2022-02-22 |
2.5129 BUSD |
6,929,910.0000 MANA |
2.4835 BUSD |
2.3819 BUSD |
2.4320 BUSD |
2.5790 BUSD |
| 2022-02-21 |
2.7522 BUSD |
9,740,921.0000 MANA |
2.6947 BUSD |
2.4611 BUSD |
2.5496 BUSD |
2.4716 BUSD |
| 2022-02-20 |
2.7141 BUSD |
4,159,247.0000 MANA |
2.8889 BUSD |
2.6139 BUSD |
2.6747 BUSD |
2.7350 BUSD |
| 2022-02-19 |
2.9081 BUSD |
3,608,294.0000 MANA |
2.9679 BUSD |
2.8133 BUSD |
2.8725 BUSD |
2.8902 BUSD |
| 2022-02-18 |
3.0398 BUSD |
6,166,988.0000 MANA |
3.0793 BUSD |
2.9089 BUSD |
2.9680 BUSD |
2.9642 BUSD |
| 2022-02-17 |
3.2272 BUSD |
8,861,013.0000 MANA |
3.2622 BUSD |
3.0035 BUSD |
3.1173 BUSD |
3.0746 BUSD |
| 2022-02-16 |
3.2847 BUSD |
7,362,992.0000 MANA |
3.3386 BUSD |
3.1664 BUSD |
3.2143 BUSD |
3.2921 BUSD |
| 2022-02-15 |
3.0713 BUSD |
5,885,466.0000 MANA |
2.8425 BUSD |
2.8336 BUSD |
2.8698 BUSD |
3.2399 BUSD |
| 2022-02-14 |
2.8025 BUSD |
3,580,186.0000 MANA |
2.8224 BUSD |
2.7166 BUSD |
2.7651 BUSD |
2.8558 BUSD |
| 2022-02-13 |
2.8904 BUSD |
4,164,671.0000 MANA |
2.9110 BUSD |
2.7562 BUSD |
2.8193 BUSD |
2.8365 BUSD |
| 2022-02-12 |
2.9254 BUSD |
5,920,512.0000 MANA |
2.9210 BUSD |
2.8217 BUSD |
2.8762 BUSD |
2.9102 BUSD |
| 2022-02-11 |
3.1229 BUSD |
5,985,518.0000 MANA |
3.1393 BUSD |
2.8561 BUSD |
2.9400 BUSD |
2.9229 BUSD |
| 2022-02-10 |
3.2575 BUSD |
7,507,181.0000 MANA |
3.3470 BUSD |
3.0906 BUSD |
3.2128 BUSD |
3.1786 BUSD |
| 2022-02-09 |
3.3800 BUSD |
7,712,279.0000 MANA |
3.4729 BUSD |
3.2559 BUSD |
3.3293 BUSD |
3.3441 BUSD |
| 2022-02-08 |
3.2655 BUSD |
9,111,263.0000 MANA |
3.2889 BUSD |
3.1138 BUSD |
3.1711 BUSD |
3.4715 BUSD |
| 2022-02-07 |
3.3194 BUSD |
10,010,698.0000 MANA |
3.3021 BUSD |
3.2177 BUSD |
3.2909 BUSD |
3.3021 BUSD |
| 2022-02-06 |
3.1996 BUSD |
12,291,631.0000 MANA |
3.0128 BUSD |
3.0127 BUSD |
3.0835 BUSD |
3.3043 BUSD |