Identifier on Binance: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.2101 BUSD |
8,483,922.0000 MANA |
1.3352 BUSD |
1.1543 BUSD |
1.1896 BUSD |
1.1828 BUSD |
| 2022-05-15 |
1.2677 BUSD |
13,484,292.0000 MANA |
1.3324 BUSD |
1.1925 BUSD |
1.2401 BUSD |
1.3299 BUSD |
| 2022-05-14 |
1.1821 BUSD |
26,107,192.0000 MANA |
1.0229 BUSD |
1.0050 BUSD |
1.1384 BUSD |
1.2327 BUSD |
| 2022-05-13 |
1.0335 BUSD |
17,216,662.0000 MANA |
0.7064 BUSD |
0.6982 BUSD |
0.7710 BUSD |
1.0123 BUSD |
| 2022-05-12 |
0.7148 BUSD |
13,050,922.0000 MANA |
0.7685 BUSD |
0.5762 BUSD |
0.6858 BUSD |
0.7251 BUSD |
| 2022-05-11 |
0.9317 BUSD |
12,178,426.0000 MANA |
1.1131 BUSD |
0.7462 BUSD |
0.8050 BUSD |
0.7965 BUSD |
| 2022-05-10 |
1.1287 BUSD |
5,940,666.0000 MANA |
1.0628 BUSD |
1.0204 BUSD |
1.0960 BUSD |
1.1220 BUSD |
| 2022-05-09 |
1.1939 BUSD |
4,781,047.0000 MANA |
1.3316 BUSD |
1.0908 BUSD |
1.1430 BUSD |
1.1255 BUSD |
| 2022-05-08 |
1.3443 BUSD |
2,239,997.0000 MANA |
1.3708 BUSD |
1.3070 BUSD |
1.3419 BUSD |
1.3261 BUSD |
| 2022-05-07 |
1.4068 BUSD |
1,881,367.0000 MANA |
1.4491 BUSD |
1.3352 BUSD |
1.3815 BUSD |
1.3774 BUSD |
| 2022-05-06 |
1.4372 BUSD |
1,920,547.0000 MANA |
1.4635 BUSD |
1.3925 BUSD |
1.4400 BUSD |
1.4476 BUSD |
| 2022-05-05 |
1.5248 BUSD |
2,793,959.0000 MANA |
1.6628 BUSD |
1.4182 BUSD |
1.4584 BUSD |
1.4580 BUSD |
| 2022-05-04 |
1.5472 BUSD |
2,831,014.0000 MANA |
1.4743 BUSD |
1.4663 BUSD |
1.4841 BUSD |
1.6492 BUSD |
| 2022-05-03 |
1.5200 BUSD |
2,376,325.0000 MANA |
1.5063 BUSD |
1.4471 BUSD |
1.4681 BUSD |
1.4751 BUSD |
| 2022-05-02 |
1.5001 BUSD |
3,395,769.0000 MANA |
1.5262 BUSD |
1.4322 BUSD |
1.4756 BUSD |
1.5227 BUSD |
| 2022-05-01 |
1.4735 BUSD |
3,600,177.0000 MANA |
1.4326 BUSD |
1.4002 BUSD |
1.4476 BUSD |
1.5313 BUSD |
| 2022-04-30 |
1.5471 BUSD |
3,357,682.0000 MANA |
1.6690 BUSD |
1.3384 BUSD |
1.5008 BUSD |
1.4101 BUSD |
| 2022-04-29 |
1.7118 BUSD |
2,574,815.0000 MANA |
1.8053 BUSD |
1.6173 BUSD |
1.6523 BUSD |
1.6708 BUSD |
| 2022-04-28 |
1.8234 BUSD |
1,738,268.0000 MANA |
1.8444 BUSD |
1.7825 BUSD |
1.8091 BUSD |
1.8051 BUSD |
| 2022-04-27 |
1.8424 BUSD |
2,023,987.0000 MANA |
1.8083 BUSD |
1.7890 BUSD |
1.8250 BUSD |
1.8326 BUSD |
| 2022-04-26 |
1.9001 BUSD |
2,346,776.0000 MANA |
1.9805 BUSD |
1.8028 BUSD |
1.8308 BUSD |
1.8296 BUSD |
| 2022-04-25 |
1.9130 BUSD |
3,395,361.0000 MANA |
2.0023 BUSD |
1.8433 BUSD |
1.8762 BUSD |
1.9803 BUSD |
| 2022-04-24 |
1.9934 BUSD |
1,700,159.0000 MANA |
2.0100 BUSD |
1.9568 BUSD |
1.9905 BUSD |
2.0072 BUSD |
| 2022-04-23 |
2.0276 BUSD |
1,370,729.0000 MANA |
2.0376 BUSD |
1.9931 BUSD |
2.0215 BUSD |
2.0151 BUSD |
| 2022-04-22 |
2.0427 BUSD |
1,638,031.0000 MANA |
2.0264 BUSD |
2.0116 BUSD |
2.0380 BUSD |
2.0348 BUSD |
| 2022-04-21 |
2.1078 BUSD |
2,630,316.0000 MANA |
2.1050 BUSD |
1.9921 BUSD |
2.0289 BUSD |
2.0285 BUSD |
| 2022-04-20 |
2.1552 BUSD |
3,354,255.0000 MANA |
2.1649 BUSD |
2.0704 BUSD |
2.0904 BUSD |
2.1026 BUSD |
| 2022-04-19 |
2.1423 BUSD |
3,109,233.0000 MANA |
2.0875 BUSD |
2.0653 BUSD |
2.0786 BUSD |
2.1647 BUSD |
| 2022-04-18 |
2.0292 BUSD |
2,584,167.0000 MANA |
2.0521 BUSD |
1.9567 BUSD |
1.9953 BUSD |
2.0825 BUSD |
| 2022-04-17 |
2.1195 BUSD |
1,197,463.0000 MANA |
2.1520 BUSD |
2.0460 BUSD |
2.1055 BUSD |
2.0569 BUSD |
| 2022-04-16 |
2.1483 BUSD |
1,052,626.0000 MANA |
2.1453 BUSD |
2.1113 BUSD |
2.1305 BUSD |
2.1442 BUSD |
| 2022-04-15 |
2.1345 BUSD |
1,327,860.0000 MANA |
2.1197 BUSD |
2.1034 BUSD |
2.1305 BUSD |
2.1438 BUSD |
| 2022-04-14 |
2.1549 BUSD |
1,586,365.0000 MANA |
2.2017 BUSD |
2.0940 BUSD |
2.1083 BUSD |
2.1167 BUSD |
| 2022-04-13 |
2.1633 BUSD |
1,926,947.0000 MANA |
2.1541 BUSD |
2.1077 BUSD |
2.1263 BUSD |
2.2073 BUSD |
| 2022-04-12 |
2.1342 BUSD |
2,223,922.0000 MANA |
2.0569 BUSD |
2.0461 BUSD |
2.0801 BUSD |
2.1566 BUSD |
| 2022-04-11 |
2.1525 BUSD |
2,820,177.0000 MANA |
2.2656 BUSD |
2.0346 BUSD |
2.0911 BUSD |
2.0554 BUSD |
| 2022-04-10 |
2.3118 BUSD |
1,320,170.0000 MANA |
2.3403 BUSD |
2.2600 BUSD |
2.2854 BUSD |
2.2835 BUSD |
| 2022-04-09 |
2.3038 BUSD |
1,231,856.0000 MANA |
2.2672 BUSD |
2.2617 BUSD |
2.2926 BUSD |
2.3201 BUSD |
| 2022-04-08 |
2.3572 BUSD |
1,816,477.0000 MANA |
2.4133 BUSD |
2.2523 BUSD |
2.2831 BUSD |
2.2548 BUSD |
| 2022-04-07 |
2.3765 BUSD |
2,122,245.0000 MANA |
2.3283 BUSD |
2.2904 BUSD |
2.3617 BUSD |
2.4200 BUSD |
| 2022-04-06 |
2.4231 BUSD |
4,519,838.0000 MANA |
2.5631 BUSD |
2.3173 BUSD |
2.3776 BUSD |
2.3542 BUSD |
| 2022-04-05 |
2.6329 BUSD |
1,935,132.0000 MANA |
2.6590 BUSD |
2.5624 BUSD |
2.5861 BUSD |
2.5648 BUSD |
| 2022-04-04 |
2.6600 BUSD |
3,019,837.0000 MANA |
2.7270 BUSD |
2.5500 BUSD |
2.5932 BUSD |
2.6489 BUSD |
| 2022-04-03 |
2.6899 BUSD |
2,746,759.0000 MANA |
2.6401 BUSD |
2.6012 BUSD |
2.6597 BUSD |
2.7220 BUSD |
| 2022-04-02 |
2.7085 BUSD |
4,166,811.0000 MANA |
2.6489 BUSD |
2.6127 BUSD |
2.6683 BUSD |
2.6548 BUSD |
| 2022-04-01 |
2.5864 BUSD |
4,061,724.0000 MANA |
2.6137 BUSD |
2.4562 BUSD |
2.5274 BUSD |
2.6479 BUSD |
| 2022-03-31 |
2.7188 BUSD |
6,512,534.0000 MANA |
2.7036 BUSD |
2.5757 BUSD |
2.6256 BUSD |
2.6075 BUSD |
| 2022-03-30 |
2.6931 BUSD |
2,855,177.0000 MANA |
2.6971 BUSD |
2.5961 BUSD |
2.6552 BUSD |
2.7011 BUSD |
| 2022-03-29 |
2.7238 BUSD |
3,503,901.0000 MANA |
2.6792 BUSD |
2.6218 BUSD |
2.6782 BUSD |
2.6937 BUSD |
| 2022-03-28 |
2.7639 BUSD |
4,166,691.0000 MANA |
2.7368 BUSD |
2.6883 BUSD |
2.7228 BUSD |
2.6962 BUSD |