Market [unlinked] / EUR
Identifier on Binance: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0001 EUR |
1,426,116,808.5100 |
0.0003 EUR |
0.0000 EUR |
0.0007 EUR |
0.0001 EUR |
| 2022-05-12 |
0.0135 EUR |
2,906,656,921.3600 |
1.0206 EUR |
0.0011 EUR |
0.0030 EUR |
0.0012 EUR |
| 2022-05-11 |
2.9434 EUR |
25,430,142.0360 |
16.5700 EUR |
0.6501 EUR |
1.0902 EUR |
1.0031 EUR |
| 2022-05-10 |
27.0453 EUR |
3,688,312.0940 |
28.7500 EUR |
12.9200 EUR |
17.2600 EUR |
16.7400 EUR |
| 2022-05-09 |
49.8782 EUR |
1,249,786.8000 |
61.1000 EUR |
34.6100 EUR |
40.3300 EUR |
35.9600 EUR |
| 2022-05-08 |
61.2210 EUR |
1,300,946.0900 |
64.6800 EUR |
55.6300 EUR |
59.2000 EUR |
60.4800 EUR |
| 2022-05-07 |
68.4468 EUR |
930,412.7500 |
73.4000 EUR |
60.1100 EUR |
64.9300 EUR |
64.6400 EUR |
| 2022-05-06 |
75.7347 EUR |
474,408.1000 |
78.2300 EUR |
73.3500 EUR |
74.6000 EUR |
73.3500 EUR |
| 2022-05-05 |
78.0078 EUR |
368,289.3400 |
81.1900 EUR |
74.8600 EUR |
76.8100 EUR |
78.2800 EUR |
| 2022-05-04 |
80.7121 EUR |
302,293.8300 |
78.5200 EUR |
78.0600 EUR |
78.5700 EUR |
80.9200 EUR |
| 2022-05-03 |
79.6934 EUR |
288,621.4000 |
80.2300 EUR |
77.2700 EUR |
78.1900 EUR |
78.5700 EUR |
| 2022-05-02 |
79.0260 EUR |
430,110.2700 |
77.9700 EUR |
76.7800 EUR |
78.4400 EUR |
80.5800 EUR |
| 2022-05-01 |
76.1914 EUR |
422,616.2800 |
74.3200 EUR |
73.0900 EUR |
75.0400 EUR |
77.9400 EUR |
| 2022-04-30 |
77.7552 EUR |
416,769.7900 |
80.8100 EUR |
72.8600 EUR |
75.0200 EUR |
74.4200 EUR |
| 2022-04-29 |
81.9283 EUR |
463,676.8200 |
84.8900 EUR |
79.6800 EUR |
80.8400 EUR |
80.6800 EUR |
| 2022-04-28 |
85.1188 EUR |
483,190.3000 |
84.3400 EUR |
83.0700 EUR |
84.4900 EUR |
84.5000 EUR |
| 2022-04-27 |
84.1672 EUR |
309,548.6000 |
83.2200 EUR |
82.3100 EUR |
83.1000 EUR |
84.3700 EUR |
| 2022-04-26 |
86.1745 EUR |
374,261.1400 |
90.5700 EUR |
81.6700 EUR |
83.7600 EUR |
82.9600 EUR |
| 2022-04-25 |
84.7434 EUR |
442,658.8400 |
83.8300 EUR |
81.0400 EUR |
82.7700 EUR |
90.3200 EUR |
| 2022-04-24 |
84.1506 EUR |
214,003.0200 |
82.8500 EUR |
82.1100 EUR |
83.5400 EUR |
83.7500 EUR |
| 2022-04-23 |
85.5622 EUR |
197,409.4900 |
86.8000 EUR |
83.6900 EUR |
84.1200 EUR |
84.0600 EUR |
| 2022-04-22 |
86.8669 EUR |
372,869.7600 |
83.9500 EUR |
83.7400 EUR |
85.3900 EUR |
86.5300 EUR |
| 2022-04-21 |
88.2815 EUR |
354,440.7400 |
87.4600 EUR |
83.1900 EUR |
84.2300 EUR |
83.9600 EUR |
| 2022-04-20 |
88.1293 EUR |
222,075.0200 |
88.6100 EUR |
86.5700 EUR |
87.2800 EUR |
87.6800 EUR |
| 2022-04-19 |
85.2369 EUR |
231,649.1000 |
84.7700 EUR |
82.0500 EUR |
82.9000 EUR |
88.9200 EUR |
| 2022-04-18 |
75.8182 EUR |
566,323.4700 |
71.5100 EUR |
70.2300 EUR |
71.2500 EUR |
84.8300 EUR |
| 2022-04-17 |
74.8811 EUR |
213,566.1400 |
75.0400 EUR |
71.5200 EUR |
74.0300 EUR |
71.5200 EUR |
| 2022-04-16 |
74.9351 EUR |
202,331.9900 |
74.6000 EUR |
74.1500 EUR |
74.5600 EUR |
75.0400 EUR |
| 2022-04-15 |
75.3053 EUR |
142,454.8700 |
75.4300 EUR |
73.2600 EUR |
74.5100 EUR |
74.5100 EUR |
| 2022-04-14 |
79.4177 EUR |
209,399.2600 |
80.7300 EUR |
73.7100 EUR |
75.1400 EUR |
75.5200 EUR |
| 2022-04-13 |
79.0098 EUR |
390,142.1500 |
78.2400 EUR |
76.5500 EUR |
77.4400 EUR |
80.4800 EUR |
| 2022-04-12 |
77.7571 EUR |
578,607.2200 |
75.8700 EUR |
74.9200 EUR |
75.9700 EUR |
77.7900 EUR |
| 2022-04-11 |
79.5023 EUR |
738,889.9600 |
84.4600 EUR |
74.1900 EUR |
76.2100 EUR |
75.5500 EUR |
| 2022-04-10 |
87.1068 EUR |
399,018.1200 |
89.7100 EUR |
84.8500 EUR |
86.1100 EUR |
85.8500 EUR |
| 2022-04-09 |
86.9669 EUR |
402,307.9500 |
87.1000 EUR |
84.9000 EUR |
86.5900 EUR |
87.3500 EUR |
| 2022-04-08 |
92.2554 EUR |
536,752.1100 |
95.3900 EUR |
85.7500 EUR |
87.1500 EUR |
86.5500 EUR |
| 2022-04-07 |
97.1862 EUR |
550,102.1600 |
99.2000 EUR |
92.3800 EUR |
94.1900 EUR |
95.4100 EUR |
| 2022-04-06 |
101.9905 EUR |
568,741.7400 |
106.7000 EUR |
96.7700 EUR |
99.4900 EUR |
99.7400 EUR |
| 2022-04-05 |
106.7045 EUR |
198,741.1000 |
106.3200 EUR |
104.4300 EUR |
105.8400 EUR |
106.8000 EUR |
| 2022-04-04 |
102.7716 EUR |
260,595.2200 |
102.2200 EUR |
99.5300 EUR |
101.2400 EUR |
106.1800 EUR |
| 2022-04-03 |
103.8102 EUR |
231,884.4000 |
104.4100 EUR |
101.2600 EUR |
102.0000 EUR |
102.1900 EUR |
| 2022-04-02 |
101.6462 EUR |
336,964.7000 |
96.0100 EUR |
95.7100 EUR |
97.5800 EUR |
105.4700 EUR |
| 2022-04-01 |
93.7967 EUR |
206,970.1600 |
93.1600 EUR |
89.1600 EUR |
90.4000 EUR |
96.0500 EUR |
| 2022-03-31 |
94.9371 EUR |
220,880.0200 |
95.0700 EUR |
91.7700 EUR |
93.6700 EUR |
92.9700 EUR |
| 2022-03-30 |
96.4360 EUR |
266,687.4300 |
98.4300 EUR |
92.9400 EUR |
95.3000 EUR |
94.9800 EUR |
| 2022-03-29 |
95.0266 EUR |
423,195.3700 |
88.4800 EUR |
88.4400 EUR |
90.8700 EUR |
98.2300 EUR |
| 2022-03-28 |
88.3593 EUR |
307,504.1900 |
85.8000 EUR |
84.6800 EUR |
85.5800 EUR |
89.1100 EUR |
| 2022-03-27 |
83.2768 EUR |
113,180.7800 |
83.3400 EUR |
81.7800 EUR |
82.5000 EUR |
85.6500 EUR |
| 2022-03-26 |
82.3815 EUR |
140,564.6500 |
82.4000 EUR |
81.0700 EUR |
81.7300 EUR |
83.3100 EUR |
| 2022-03-25 |
83.8814 EUR |
175,689.3700 |
85.1200 EUR |
80.9500 EUR |
82.4800 EUR |
82.4100 EUR |