Market [unlinked] / EUR
Identifier on Binance: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
28.0416 EUR |
425,188.3600 |
26.6600 EUR |
26.4200 EUR |
26.7800 EUR |
29.2500 EUR |
| 2021-09-04 |
26.8647 EUR |
259,864.0200 |
26.9200 EUR |
26.2800 EUR |
26.5900 EUR |
26.6800 EUR |
| 2021-09-03 |
27.6452 EUR |
349,864.9000 |
27.7600 EUR |
26.8400 EUR |
27.2900 EUR |
27.1600 EUR |
| 2021-09-02 |
27.2598 EUR |
384,027.0600 |
26.9500 EUR |
26.6500 EUR |
26.9500 EUR |
28.2400 EUR |
| 2021-09-01 |
26.9170 EUR |
402,014.3500 |
26.9700 EUR |
26.1500 EUR |
26.6500 EUR |
26.4700 EUR |
| 2021-08-31 |
28.2409 EUR |
593,638.4800 |
28.6700 EUR |
26.1800 EUR |
27.0100 EUR |
26.9300 EUR |
| 2021-08-30 |
29.2561 EUR |
640,089.0800 |
28.5200 EUR |
27.5400 EUR |
28.3000 EUR |
29.1700 EUR |
| 2021-08-29 |
29.8192 EUR |
519,959.2480 |
29.9600 EUR |
28.5300 EUR |
29.0000 EUR |
28.6500 EUR |
| 2021-08-28 |
28.2760 EUR |
584,297.8600 |
27.9200 EUR |
26.0000 EUR |
26.5500 EUR |
29.4200 EUR |
| 2021-08-27 |
25.8477 EUR |
668,629.9410 |
23.1800 EUR |
22.8000 EUR |
24.1500 EUR |
28.0200 EUR |
| 2021-08-26 |
23.6434 EUR |
461,178.1060 |
25.8990 EUR |
22.4270 EUR |
23.2600 EUR |
23.1100 EUR |
| 2021-08-25 |
25.8090 EUR |
510,901.5550 |
25.5490 EUR |
24.5080 EUR |
25.0570 EUR |
25.6230 EUR |
| 2021-08-24 |
27.9175 EUR |
916,868.6840 |
25.7990 EUR |
25.6790 EUR |
26.9800 EUR |
26.3420 EUR |
| 2021-08-23 |
24.6268 EUR |
428,659.0350 |
24.1280 EUR |
23.3460 EUR |
23.8060 EUR |
25.0330 EUR |
| 2021-08-22 |
23.6973 EUR |
354,781.9500 |
23.6860 EUR |
22.7900 EUR |
23.2930 EUR |
23.3040 EUR |
| 2021-08-21 |
24.6260 EUR |
415,225.2110 |
26.2240 EUR |
23.2560 EUR |
23.6740 EUR |
23.7270 EUR |
| 2021-08-20 |
25.3862 EUR |
525,426.4760 |
25.2850 EUR |
24.4630 EUR |
25.0670 EUR |
25.5410 EUR |
| 2021-08-19 |
26.5397 EUR |
908,890.3630 |
26.5600 EUR |
24.8780 EUR |
25.3710 EUR |
25.1870 EUR |
| 2021-08-18 |
23.3573 EUR |
1,113,282.6500 |
21.9610 EUR |
19.5630 EUR |
20.7170 EUR |
27.0240 EUR |
| 2021-08-17 |
21.5903 EUR |
841,023.2560 |
18.9200 EUR |
18.0000 EUR |
18.8030 EUR |
22.2460 EUR |
| 2021-08-16 |
18.7764 EUR |
786,448.2000 |
16.5190 EUR |
16.4280 EUR |
17.3110 EUR |
19.3040 EUR |
| 2021-08-15 |
15.2596 EUR |
306,226.8960 |
14.9190 EUR |
14.2000 EUR |
14.4120 EUR |
16.6480 EUR |
| 2021-08-14 |
14.8941 EUR |
217,435.4890 |
15.2500 EUR |
14.5160 EUR |
14.7480 EUR |
14.7460 EUR |
| 2021-08-13 |
14.8554 EUR |
272,691.9440 |
14.3930 EUR |
14.3510 EUR |
14.6350 EUR |
15.1630 EUR |
| 2021-08-12 |
14.2818 EUR |
339,838.7090 |
14.7110 EUR |
13.6890 EUR |
13.8810 EUR |
14.3240 EUR |
| 2021-08-11 |
14.8091 EUR |
351,017.7720 |
14.4530 EUR |
14.2760 EUR |
14.6870 EUR |
15.2790 EUR |
| 2021-08-10 |
13.0993 EUR |
576,932.1030 |
12.0100 EUR |
11.8430 EUR |
11.9550 EUR |
14.2300 EUR |
| 2021-08-09 |
11.8415 EUR |
369,746.7660 |
11.6070 EUR |
11.1840 EUR |
11.4040 EUR |
12.3270 EUR |
| 2021-08-08 |
12.0000 EUR |
389,505.8190 |
12.6250 EUR |
11.3180 EUR |
11.4870 EUR |
11.7680 EUR |
| 2021-08-07 |
12.7156 EUR |
526,728.1890 |
12.4430 EUR |
12.0040 EUR |
12.2940 EUR |
12.4590 EUR |
| 2021-08-06 |
12.6675 EUR |
424,462.9810 |
12.4480 EUR |
12.1090 EUR |
12.2770 EUR |
12.4750 EUR |
| 2021-08-05 |
12.3389 EUR |
526,724.3240 |
12.4010 EUR |
11.7680 EUR |
12.0920 EUR |
12.4350 EUR |
| 2021-08-04 |
12.4105 EUR |
769,651.7660 |
12.5770 EUR |
11.5500 EUR |
11.8410 EUR |
12.3810 EUR |
| 2021-08-03 |
11.4309 EUR |
972,518.7230 |
10.4930 EUR |
9.9330 EUR |
10.1640 EUR |
12.3530 EUR |
| 2021-08-02 |
10.0002 EUR |
391,070.3970 |
10.2290 EUR |
9.5000 EUR |
9.7460 EUR |
10.3320 EUR |
| 2021-08-01 |
9.6191 EUR |
607,412.8860 |
9.1320 EUR |
8.9490 EUR |
9.1500 EUR |
10.0690 EUR |
| 2021-07-31 |
9.2345 EUR |
460,233.2680 |
9.1760 EUR |
8.9570 EUR |
9.0790 EUR |
9.2520 EUR |
| 2021-07-30 |
8.9467 EUR |
512,762.8140 |
9.3920 EUR |
8.5550 EUR |
8.6660 EUR |
8.9740 EUR |
| 2021-07-29 |
9.4507 EUR |
729,932.8530 |
9.3650 EUR |
9.0570 EUR |
9.1860 EUR |
9.4080 EUR |
| 2021-07-28 |
8.3924 EUR |
653,676.5780 |
8.1160 EUR |
7.8020 EUR |
7.9610 EUR |
9.2320 EUR |
| 2021-07-27 |
7.6063 EUR |
641,891.0910 |
7.2470 EUR |
6.8650 EUR |
7.0240 EUR |
7.8970 EUR |
| 2021-07-26 |
7.7017 EUR |
832,893.8160 |
7.0630 EUR |
7.0090 EUR |
7.2530 EUR |
7.2130 EUR |
| 2021-07-25 |
6.9862 EUR |
462,766.7360 |
7.2790 EUR |
6.6930 EUR |
6.8300 EUR |
6.9110 EUR |
| 2021-07-24 |
6.8769 EUR |
562,335.2900 |
6.7560 EUR |
6.4430 EUR |
6.6900 EUR |
7.1280 EUR |
| 2021-07-23 |
6.2116 EUR |
531,330.6270 |
6.3050 EUR |
5.9000 EUR |
6.0590 EUR |
6.3460 EUR |
| 2021-07-22 |
6.0691 EUR |
621,466.8280 |
5.6760 EUR |
5.6430 EUR |
5.7940 EUR |
6.2920 EUR |
| 2021-07-21 |
5.4315 EUR |
485,088.3870 |
5.0470 EUR |
4.9070 EUR |
4.9970 EUR |
5.6530 EUR |
| 2021-07-20 |
4.9957 EUR |
405,767.6850 |
5.1110 EUR |
4.8040 EUR |
4.8880 EUR |
5.0230 EUR |
| 2021-07-19 |
5.2845 EUR |
314,083.8390 |
5.5610 EUR |
5.0600 EUR |
5.1440 EUR |
5.1250 EUR |
| 2021-07-18 |
5.7117 EUR |
275,719.5490 |
5.5420 EUR |
5.5420 EUR |
5.6450 EUR |
5.6570 EUR |