Market [unlinked] / EUR
Identifier on Binance: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
50.5517 EUR |
1,231,657.1000 |
47.0100 EUR |
46.1300 EUR |
48.5000 EUR |
53.5800 EUR |
| 2021-12-13 |
50.9284 EUR |
963,336.4000 |
54.8900 EUR |
46.5200 EUR |
48.2300 EUR |
47.9000 EUR |
| 2021-12-12 |
53.3321 EUR |
753,585.3500 |
53.3800 EUR |
50.9700 EUR |
52.0200 EUR |
55.1700 EUR |
| 2021-12-11 |
54.8129 EUR |
815,503.9800 |
53.9200 EUR |
51.1500 EUR |
52.3400 EUR |
52.6000 EUR |
| 2021-12-10 |
59.5054 EUR |
949,653.1900 |
58.9100 EUR |
53.9600 EUR |
55.0200 EUR |
55.0000 EUR |
| 2021-12-09 |
63.2047 EUR |
1,043,809.6500 |
66.3300 EUR |
58.1500 EUR |
59.2100 EUR |
59.9100 EUR |
| 2021-12-08 |
61.5051 EUR |
621,936.1700 |
61.0500 EUR |
57.8100 EUR |
59.5100 EUR |
66.2800 EUR |
| 2021-12-07 |
62.0003 EUR |
668,328.6100 |
59.4200 EUR |
58.2600 EUR |
59.1400 EUR |
60.5600 EUR |
| 2021-12-06 |
56.8979 EUR |
1,251,610.6600 |
60.3700 EUR |
53.0400 EUR |
56.0100 EUR |
59.4200 EUR |
| 2021-12-05 |
63.5532 EUR |
1,318,182.9000 |
67.1300 EUR |
57.8800 EUR |
60.9300 EUR |
60.6400 EUR |
| 2021-12-04 |
56.1920 EUR |
1,190,566.4640 |
56.2700 EUR |
45.2900 EUR |
49.8500 EUR |
67.9600 EUR |
| 2021-12-03 |
59.9242 EUR |
434,316.8830 |
58.6600 EUR |
56.5700 EUR |
58.0600 EUR |
56.8100 EUR |
| 2021-12-02 |
56.3156 EUR |
353,367.8300 |
56.5800 EUR |
54.1700 EUR |
55.0700 EUR |
58.1800 EUR |
| 2021-12-01 |
53.2235 EUR |
384,494.1520 |
52.6300 EUR |
49.2900 EUR |
50.2200 EUR |
57.0100 EUR |
| 2021-11-30 |
48.5950 EUR |
577,211.0290 |
45.7400 EUR |
44.7100 EUR |
45.6500 EUR |
51.9600 EUR |
| 2021-11-29 |
44.4793 EUR |
690,736.5400 |
44.5300 EUR |
42.3200 EUR |
43.1500 EUR |
45.9400 EUR |
| 2021-11-28 |
41.0016 EUR |
883,040.3700 |
38.9700 EUR |
37.4300 EUR |
38.5500 EUR |
44.2600 EUR |
| 2021-11-27 |
38.2199 EUR |
494,580.1500 |
36.4800 EUR |
36.2900 EUR |
36.8900 EUR |
39.1000 EUR |
| 2021-11-26 |
36.9198 EUR |
606,466.1300 |
38.8800 EUR |
33.6200 EUR |
34.8900 EUR |
37.1400 EUR |
| 2021-11-25 |
36.6350 EUR |
290,079.4300 |
34.5000 EUR |
34.3300 EUR |
35.0400 EUR |
38.8600 EUR |
| 2021-11-24 |
35.4103 EUR |
360,317.4400 |
38.0200 EUR |
33.5500 EUR |
34.4700 EUR |
34.5400 EUR |
| 2021-11-23 |
36.9768 EUR |
167,676.0500 |
36.5400 EUR |
35.0000 EUR |
36.2300 EUR |
38.0000 EUR |
| 2021-11-22 |
36.9585 EUR |
258,954.0100 |
38.7700 EUR |
36.0300 EUR |
36.7500 EUR |
36.8200 EUR |
| 2021-11-21 |
38.8816 EUR |
163,027.6800 |
40.2400 EUR |
37.8900 EUR |
38.2700 EUR |
39.0400 EUR |
| 2021-11-20 |
38.5258 EUR |
217,946.7200 |
37.6600 EUR |
36.8600 EUR |
37.3200 EUR |
40.1200 EUR |
| 2021-11-19 |
36.7047 EUR |
335,770.3300 |
35.4500 EUR |
34.8900 EUR |
35.5100 EUR |
37.5300 EUR |
| 2021-11-18 |
37.0037 EUR |
437,476.7200 |
38.3300 EUR |
34.2200 EUR |
35.6700 EUR |
35.5400 EUR |
| 2021-11-17 |
37.7002 EUR |
370,552.5700 |
38.2800 EUR |
35.8300 EUR |
37.2300 EUR |
37.8800 EUR |
| 2021-11-16 |
39.4602 EUR |
457,705.2600 |
42.3400 EUR |
35.9800 EUR |
38.6300 EUR |
38.4400 EUR |
| 2021-11-15 |
43.6497 EUR |
126,371.3300 |
44.8800 EUR |
42.3800 EUR |
42.7900 EUR |
42.5300 EUR |
| 2021-11-14 |
44.1650 EUR |
78,575.3300 |
45.8500 EUR |
43.1600 EUR |
43.8800 EUR |
44.6300 EUR |
| 2021-11-13 |
44.7988 EUR |
74,566.3300 |
43.5200 EUR |
42.4800 EUR |
43.0200 EUR |
45.6200 EUR |
| 2021-11-12 |
42.6381 EUR |
248,047.5500 |
44.3200 EUR |
41.2300 EUR |
42.1700 EUR |
43.4800 EUR |
| 2021-11-11 |
44.0098 EUR |
242,188.0700 |
42.5500 EUR |
41.4300 EUR |
42.4700 EUR |
44.6700 EUR |
| 2021-11-10 |
43.9279 EUR |
363,514.2800 |
43.4200 EUR |
38.9000 EUR |
42.8700 EUR |
42.5800 EUR |
| 2021-11-09 |
45.0620 EUR |
195,884.0200 |
46.6900 EUR |
43.3800 EUR |
43.9300 EUR |
43.6700 EUR |
| 2021-11-08 |
45.2733 EUR |
224,042.8400 |
44.0300 EUR |
43.1200 EUR |
43.7200 EUR |
46.4800 EUR |
| 2021-11-07 |
44.7807 EUR |
128,374.0000 |
44.4900 EUR |
43.7400 EUR |
44.1900 EUR |
44.1900 EUR |
| 2021-11-06 |
43.0188 EUR |
171,373.8400 |
43.4100 EUR |
41.3700 EUR |
42.1700 EUR |
44.2100 EUR |
| 2021-11-05 |
44.0333 EUR |
245,897.0140 |
45.0200 EUR |
42.4200 EUR |
43.4100 EUR |
43.5200 EUR |
| 2021-11-04 |
42.2629 EUR |
475,515.0440 |
41.3500 EUR |
39.8500 EUR |
40.8700 EUR |
44.8800 EUR |
| 2021-11-03 |
40.6554 EUR |
419,668.6600 |
38.6900 EUR |
37.8800 EUR |
38.5900 EUR |
41.2900 EUR |
| 2021-11-02 |
38.2492 EUR |
177,473.1500 |
38.1800 EUR |
37.0500 EUR |
37.3700 EUR |
38.4000 EUR |
| 2021-11-01 |
37.1762 EUR |
160,880.6600 |
37.2600 EUR |
36.1200 EUR |
36.7400 EUR |
38.2300 EUR |
| 2021-10-31 |
36.7484 EUR |
231,386.0100 |
37.5800 EUR |
35.7900 EUR |
36.3400 EUR |
37.5300 EUR |
| 2021-10-30 |
37.9616 EUR |
205,022.2900 |
39.4600 EUR |
36.8200 EUR |
37.4300 EUR |
37.4200 EUR |
| 2021-10-29 |
37.8209 EUR |
259,908.5900 |
36.7900 EUR |
36.1500 EUR |
36.6900 EUR |
38.9700 EUR |
| 2021-10-28 |
35.7818 EUR |
312,072.8600 |
34.5600 EUR |
34.2000 EUR |
34.8600 EUR |
36.7900 EUR |
| 2021-10-27 |
35.7187 EUR |
423,881.3800 |
37.9500 EUR |
33.0000 EUR |
35.1000 EUR |
34.6400 EUR |
| 2021-10-26 |
38.7309 EUR |
414,024.5800 |
36.9400 EUR |
36.8700 EUR |
37.8000 EUR |
38.0600 EUR |