Market [unlinked] / EUR
Identifier on Binance: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
13.1606 EUR |
56,288.3000 |
13.1160 EUR |
12.7690 EUR |
12.9880 EUR |
13.2240 EUR |
| 2021-04-07 |
13.1189 EUR |
44,951.5420 |
14.1460 EUR |
12.5000 EUR |
12.7630 EUR |
13.1330 EUR |
| 2021-04-06 |
14.2992 EUR |
59,123.9800 |
14.7870 EUR |
13.8530 EUR |
14.0810 EUR |
14.1240 EUR |
| 2021-04-05 |
15.2103 EUR |
24,222.6160 |
15.5040 EUR |
14.5900 EUR |
14.9960 EUR |
14.7990 EUR |
| 2021-04-04 |
15.6136 EUR |
13,426.2530 |
15.3330 EUR |
15.3100 EUR |
15.4500 EUR |
15.5480 EUR |
| 2021-04-03 |
15.6817 EUR |
16,292.2420 |
15.7000 EUR |
15.3000 EUR |
15.4380 EUR |
15.4380 EUR |
| 2021-04-02 |
15.9174 EUR |
20,159.7690 |
15.6820 EUR |
15.5900 EUR |
15.7100 EUR |
15.7100 EUR |
| 2021-04-01 |
15.7537 EUR |
31,664.6510 |
15.9860 EUR |
15.2690 EUR |
15.4330 EUR |
15.6560 EUR |
| 2021-03-31 |
15.8476 EUR |
48,720.5840 |
15.8760 EUR |
15.1850 EUR |
15.6820 EUR |
15.9130 EUR |
| 2021-03-30 |
16.0502 EUR |
20,769.4240 |
15.7000 EUR |
14.0200 EUR |
16.0130 EUR |
15.8960 EUR |