Market [unlinked] / EUR
Identifier on Binance: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
36.8809 EUR |
243,023.0900 |
35.7200 EUR |
35.5400 EUR |
36.4000 EUR |
36.6400 EUR |
| 2021-10-24 |
35.7327 EUR |
286,370.4200 |
37.1700 EUR |
34.3500 EUR |
35.0500 EUR |
35.9600 EUR |
| 2021-10-23 |
36.9101 EUR |
335,490.4100 |
37.6800 EUR |
35.7600 EUR |
36.6700 EUR |
37.1800 EUR |
| 2021-10-22 |
37.6015 EUR |
629,877.7700 |
35.1600 EUR |
35.1600 EUR |
35.7600 EUR |
37.9400 EUR |
| 2021-10-21 |
35.3349 EUR |
593,832.4900 |
36.3900 EUR |
33.5000 EUR |
34.5300 EUR |
35.1800 EUR |
| 2021-10-20 |
34.6844 EUR |
510,141.3600 |
32.4700 EUR |
32.4100 EUR |
32.7500 EUR |
36.1900 EUR |
| 2021-10-19 |
31.4135 EUR |
271,634.2400 |
30.8900 EUR |
30.6800 EUR |
31.0300 EUR |
32.6100 EUR |
| 2021-10-18 |
31.1606 EUR |
249,431.6500 |
31.1700 EUR |
30.4700 EUR |
30.8300 EUR |
30.9200 EUR |
| 2021-10-17 |
31.4572 EUR |
206,878.7700 |
31.4500 EUR |
30.1600 EUR |
30.9100 EUR |
30.9500 EUR |
| 2021-10-16 |
32.0023 EUR |
203,642.5100 |
31.8300 EUR |
31.2300 EUR |
31.4800 EUR |
31.3800 EUR |
| 2021-10-15 |
31.8381 EUR |
335,225.4800 |
32.0100 EUR |
30.6800 EUR |
31.6800 EUR |
31.8300 EUR |
| 2021-10-14 |
32.9209 EUR |
353,646.2100 |
31.5800 EUR |
31.1500 EUR |
31.5700 EUR |
31.7000 EUR |
| 2021-10-13 |
31.8177 EUR |
480,674.8900 |
32.6700 EUR |
30.4400 EUR |
31.1600 EUR |
31.4200 EUR |
| 2021-10-12 |
32.3259 EUR |
508,852.9400 |
33.9300 EUR |
30.6300 EUR |
31.6000 EUR |
32.5800 EUR |
| 2021-10-11 |
34.0326 EUR |
369,657.2500 |
33.9600 EUR |
32.5200 EUR |
33.2800 EUR |
32.9800 EUR |
| 2021-10-10 |
35.9627 EUR |
255,381.5000 |
36.5600 EUR |
33.7800 EUR |
34.4600 EUR |
34.3400 EUR |
| 2021-10-09 |
37.4780 EUR |
255,524.7400 |
37.1800 EUR |
36.2100 EUR |
36.5100 EUR |
36.6200 EUR |
| 2021-10-08 |
39.5855 EUR |
409,492.5300 |
39.9300 EUR |
37.4700 EUR |
37.6700 EUR |
37.6700 EUR |
| 2021-10-07 |
38.3005 EUR |
547,496.6300 |
36.0800 EUR |
35.0500 EUR |
35.6900 EUR |
39.0200 EUR |
| 2021-10-06 |
36.8514 EUR |
443,780.6400 |
38.3600 EUR |
34.8100 EUR |
35.7600 EUR |
36.6800 EUR |
| 2021-10-05 |
39.0649 EUR |
455,185.7800 |
40.2400 EUR |
37.5400 EUR |
38.4800 EUR |
38.8100 EUR |
| 2021-10-04 |
39.8274 EUR |
876,723.1710 |
36.7300 EUR |
35.7700 EUR |
36.5700 EUR |
40.4400 EUR |
| 2021-10-03 |
37.6864 EUR |
709,670.9700 |
35.6900 EUR |
35.6900 EUR |
36.9100 EUR |
36.4200 EUR |
| 2021-10-02 |
34.0195 EUR |
507,450.0100 |
32.5700 EUR |
32.0200 EUR |
32.4100 EUR |
35.8500 EUR |
| 2021-10-01 |
32.9710 EUR |
534,329.2900 |
33.6000 EUR |
31.5400 EUR |
32.2900 EUR |
33.0800 EUR |
| 2021-09-30 |
30.7427 EUR |
417,610.1400 |
29.5200 EUR |
29.2400 EUR |
29.7800 EUR |
32.9300 EUR |
| 2021-09-29 |
29.8304 EUR |
600,470.6500 |
28.5600 EUR |
28.4600 EUR |
29.1200 EUR |
29.3200 EUR |
| 2021-09-28 |
30.2641 EUR |
585,724.4100 |
31.5600 EUR |
28.8300 EUR |
29.4400 EUR |
29.3500 EUR |
| 2021-09-27 |
32.0487 EUR |
749,735.8900 |
29.7400 EUR |
29.0300 EUR |
30.8600 EUR |
32.7000 EUR |
| 2021-09-26 |
30.6827 EUR |
605,442.3900 |
32.5200 EUR |
28.6600 EUR |
30.0000 EUR |
30.5300 EUR |
| 2021-09-25 |
32.7604 EUR |
793,567.1800 |
34.4800 EUR |
31.0000 EUR |
32.0500 EUR |
32.9600 EUR |
| 2021-09-24 |
31.2687 EUR |
1,181,675.0600 |
31.0100 EUR |
27.8700 EUR |
29.7500 EUR |
34.6400 EUR |
| 2021-09-23 |
29.3429 EUR |
655,340.4500 |
28.5900 EUR |
27.9700 EUR |
28.6000 EUR |
30.7400 EUR |
| 2021-09-22 |
24.4221 EUR |
814,926.6100 |
21.6400 EUR |
21.5600 EUR |
22.4800 EUR |
28.1200 EUR |
| 2021-09-21 |
23.6572 EUR |
848,407.3000 |
23.6200 EUR |
21.5300 EUR |
22.9600 EUR |
21.6100 EUR |
| 2021-09-20 |
25.3018 EUR |
957,648.9700 |
28.1900 EUR |
22.5000 EUR |
24.3800 EUR |
24.3200 EUR |
| 2021-09-19 |
30.0797 EUR |
461,068.0100 |
29.7500 EUR |
29.1200 EUR |
29.7200 EUR |
29.5300 EUR |
| 2021-09-18 |
30.1259 EUR |
316,954.7800 |
29.4400 EUR |
29.1600 EUR |
29.5600 EUR |
29.6000 EUR |
| 2021-09-17 |
30.6773 EUR |
484,578.9400 |
31.9100 EUR |
29.1000 EUR |
29.7800 EUR |
29.7900 EUR |
| 2021-09-16 |
32.0814 EUR |
528,997.2600 |
31.2300 EUR |
29.9200 EUR |
30.4400 EUR |
31.9000 EUR |
| 2021-09-15 |
31.0705 EUR |
380,153.4200 |
30.4800 EUR |
29.7900 EUR |
30.4100 EUR |
30.9200 EUR |
| 2021-09-14 |
30.9412 EUR |
460,736.6300 |
31.6900 EUR |
29.5600 EUR |
29.9900 EUR |
29.8900 EUR |
| 2021-09-13 |
31.1832 EUR |
742,985.0600 |
33.4500 EUR |
28.9700 EUR |
30.7000 EUR |
31.3700 EUR |
| 2021-09-12 |
34.5107 EUR |
722,856.0900 |
33.4400 EUR |
32.1400 EUR |
33.1300 EUR |
33.8000 EUR |
| 2021-09-11 |
34.6326 EUR |
1,016,360.1200 |
37.0100 EUR |
32.0400 EUR |
33.5800 EUR |
34.3700 EUR |
| 2021-09-10 |
31.5378 EUR |
1,611,719.4090 |
26.1700 EUR |
26.1300 EUR |
27.3700 EUR |
35.0100 EUR |
| 2021-09-09 |
25.4878 EUR |
575,929.1000 |
25.2200 EUR |
24.1800 EUR |
25.0900 EUR |
25.2000 EUR |
| 2021-09-08 |
24.3585 EUR |
913,665.4900 |
24.0600 EUR |
21.3400 EUR |
22.5600 EUR |
25.0700 EUR |
| 2021-09-07 |
24.2014 EUR |
650,738.7860 |
27.4500 EUR |
19.5900 EUR |
22.7800 EUR |
23.4000 EUR |
| 2021-09-06 |
27.6865 EUR |
419,688.4600 |
29.1800 EUR |
25.8900 EUR |
27.1900 EUR |
27.4500 EUR |