Market [unlinked] / EUR
Identifier on Binance: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
4.9026 EUR |
856,459.2610 |
5.4920 EUR |
4.3000 EUR |
4.7940 EUR |
4.6710 EUR |
| 2021-05-27 |
5.6565 EUR |
633,732.5990 |
6.0300 EUR |
5.2690 EUR |
5.4850 EUR |
5.4850 EUR |
| 2021-05-26 |
5.8124 EUR |
1,073,257.3940 |
5.4520 EUR |
5.2020 EUR |
5.5900 EUR |
5.8190 EUR |
| 2021-05-25 |
4.9580 EUR |
1,508,836.4530 |
5.4490 EUR |
4.2240 EUR |
4.6750 EUR |
5.4890 EUR |
| 2021-05-24 |
5.0236 EUR |
1,912,217.5940 |
3.3710 EUR |
3.3710 EUR |
3.6850 EUR |
5.7000 EUR |
| 2021-05-23 |
4.1433 EUR |
1,428,287.6150 |
5.4420 EUR |
3.2220 EUR |
3.6530 EUR |
3.5210 EUR |
| 2021-05-22 |
6.1209 EUR |
769,767.6440 |
6.7960 EUR |
5.5920 EUR |
5.7880 EUR |
5.7620 EUR |
| 2021-05-21 |
7.6951 EUR |
831,930.6970 |
8.5350 EUR |
5.8520 EUR |
6.7500 EUR |
6.6120 EUR |
| 2021-05-20 |
8.1125 EUR |
986,799.8530 |
7.8750 EUR |
6.6790 EUR |
7.5170 EUR |
8.5750 EUR |
| 2021-05-19 |
10.1932 EUR |
869,822.3710 |
12.8840 EUR |
7.2600 EUR |
9.0180 EUR |
8.6500 EUR |
| 2021-05-18 |
12.5698 EUR |
269,670.5930 |
12.3240 EUR |
12.0370 EUR |
12.2330 EUR |
12.8980 EUR |
| 2021-05-17 |
12.5421 EUR |
321,555.5570 |
13.3690 EUR |
11.9730 EUR |
12.3460 EUR |
12.3130 EUR |
| 2021-05-16 |
13.3845 EUR |
340,710.1480 |
12.5770 EUR |
12.5480 EUR |
12.8010 EUR |
13.5460 EUR |
| 2021-05-15 |
13.0163 EUR |
183,666.8220 |
13.5630 EUR |
12.5300 EUR |
12.7020 EUR |
12.7890 EUR |
| 2021-05-14 |
13.3282 EUR |
199,965.0630 |
13.1670 EUR |
12.5780 EUR |
12.8570 EUR |
13.6450 EUR |
| 2021-05-13 |
12.7809 EUR |
428,652.8190 |
12.2110 EUR |
11.4420 EUR |
12.5680 EUR |
13.2620 EUR |
| 2021-05-12 |
13.9191 EUR |
264,034.3880 |
13.4880 EUR |
13.1810 EUR |
13.5220 EUR |
13.2700 EUR |
| 2021-05-11 |
13.1211 EUR |
134,032.9810 |
13.1180 EUR |
12.6110 EUR |
13.1130 EUR |
13.4860 EUR |
| 2021-05-10 |
13.7944 EUR |
164,941.6580 |
14.0080 EUR |
12.8790 EUR |
13.3980 EUR |
13.3740 EUR |
| 2021-05-09 |
14.1051 EUR |
69,244.7890 |
13.9830 EUR |
13.7800 EUR |
13.9090 EUR |
14.0460 EUR |
| 2021-05-08 |
13.8967 EUR |
67,568.6860 |
13.6650 EUR |
13.6270 EUR |
13.7720 EUR |
13.9500 EUR |
| 2021-05-07 |
13.8118 EUR |
83,834.1110 |
13.9270 EUR |
13.6290 EUR |
13.7250 EUR |
13.7200 EUR |
| 2021-05-06 |
14.0083 EUR |
150,029.2610 |
14.1770 EUR |
13.5740 EUR |
13.7730 EUR |
13.9800 EUR |
| 2021-05-05 |
14.3037 EUR |
109,939.5770 |
13.5800 EUR |
13.5710 EUR |
13.7290 EUR |
14.1380 EUR |
| 2021-05-04 |
13.8622 EUR |
252,172.0450 |
14.3020 EUR |
13.1930 EUR |
13.6380 EUR |
13.6750 EUR |
| 2021-05-03 |
15.1113 EUR |
209,581.3750 |
14.2770 EUR |
14.1990 EUR |
14.3390 EUR |
14.4550 EUR |
| 2021-05-02 |
14.2804 EUR |
96,342.8700 |
13.7730 EUR |
13.6840 EUR |
13.7800 EUR |
14.3000 EUR |
| 2021-05-01 |
13.7668 EUR |
43,290.0850 |
13.8700 EUR |
13.5830 EUR |
13.7170 EUR |
13.7730 EUR |
| 2021-04-30 |
13.7741 EUR |
88,203.7940 |
13.4410 EUR |
13.0430 EUR |
13.3130 EUR |
13.9960 EUR |
| 2021-04-29 |
13.6232 EUR |
116,037.0940 |
13.9020 EUR |
13.1030 EUR |
13.3760 EUR |
13.4240 EUR |
| 2021-04-28 |
14.2936 EUR |
144,446.9390 |
14.6700 EUR |
13.6550 EUR |
14.1430 EUR |
14.0820 EUR |
| 2021-04-27 |
15.2624 EUR |
246,014.0980 |
14.6090 EUR |
14.2570 EUR |
14.5830 EUR |
14.6860 EUR |
| 2021-04-26 |
14.5207 EUR |
166,887.5760 |
14.7080 EUR |
14.0370 EUR |
14.4110 EUR |
14.6020 EUR |
| 2021-04-25 |
14.4168 EUR |
469,203.7120 |
12.9970 EUR |
12.9350 EUR |
13.0040 EUR |
14.6000 EUR |
| 2021-04-24 |
12.4978 EUR |
354,724.2250 |
11.7000 EUR |
11.3340 EUR |
11.4530 EUR |
13.3330 EUR |
| 2021-04-23 |
11.1139 EUR |
473,299.5250 |
11.3460 EUR |
10.6200 EUR |
10.8670 EUR |
11.7010 EUR |
| 2021-04-22 |
11.9688 EUR |
366,404.1980 |
11.0400 EUR |
10.8250 EUR |
11.0720 EUR |
11.6590 EUR |
| 2021-04-21 |
11.4607 EUR |
215,002.2970 |
11.1700 EUR |
10.9640 EUR |
11.2500 EUR |
11.1390 EUR |
| 2021-04-20 |
11.0884 EUR |
207,099.5070 |
11.5380 EUR |
10.5020 EUR |
10.7420 EUR |
11.2420 EUR |
| 2021-04-19 |
12.3925 EUR |
385,867.0920 |
11.2740 EUR |
11.0810 EUR |
11.4020 EUR |
12.0880 EUR |
| 2021-04-18 |
11.2423 EUR |
323,140.4830 |
12.8060 EUR |
10.2040 EUR |
10.8040 EUR |
11.3240 EUR |
| 2021-04-17 |
13.1064 EUR |
111,659.0440 |
13.1950 EUR |
12.7000 EUR |
12.9210 EUR |
12.9460 EUR |
| 2021-04-16 |
13.5513 EUR |
111,181.9880 |
14.1380 EUR |
12.9920 EUR |
13.2040 EUR |
13.3960 EUR |
| 2021-04-15 |
13.4334 EUR |
83,146.7480 |
12.8000 EUR |
12.5400 EUR |
12.7060 EUR |
14.3130 EUR |
| 2021-04-14 |
13.1405 EUR |
80,009.2550 |
13.1030 EUR |
12.6060 EUR |
12.7390 EUR |
12.7230 EUR |
| 2021-04-13 |
13.4282 EUR |
89,800.9190 |
12.2980 EUR |
12.2980 EUR |
12.3930 EUR |
13.1460 EUR |
| 2021-04-12 |
12.4198 EUR |
38,673.3380 |
12.7020 EUR |
11.9570 EUR |
12.2660 EUR |
12.4000 EUR |
| 2021-04-11 |
12.7771 EUR |
23,190.7300 |
12.9460 EUR |
12.5500 EUR |
12.6560 EUR |
12.7180 EUR |
| 2021-04-10 |
12.9639 EUR |
35,997.7190 |
13.1550 EUR |
12.3960 EUR |
12.6800 EUR |
12.7930 EUR |
| 2021-04-09 |
13.8098 EUR |
61,527.4880 |
13.2750 EUR |
13.1000 EUR |
13.2880 EUR |
13.1730 EUR |