Market [unlinked] / EUR
Identifier on Binance: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
5.5061 EUR |
421,473.6420 |
5.5740 EUR |
5.3400 EUR |
5.4320 EUR |
5.5400 EUR |
| 2021-07-16 |
5.6722 EUR |
551,538.6060 |
5.7270 EUR |
5.3170 EUR |
5.4350 EUR |
5.5570 EUR |
| 2021-07-15 |
5.8614 EUR |
355,892.1240 |
5.9400 EUR |
5.5920 EUR |
5.7120 EUR |
5.7390 EUR |
| 2021-07-14 |
6.0005 EUR |
574,421.6910 |
6.0880 EUR |
5.6140 EUR |
5.8630 EUR |
6.0370 EUR |
| 2021-07-13 |
6.3864 EUR |
276,447.5900 |
6.6400 EUR |
5.9290 EUR |
6.0640 EUR |
6.1450 EUR |
| 2021-07-12 |
6.7486 EUR |
298,097.4260 |
7.0730 EUR |
6.3750 EUR |
6.5340 EUR |
6.6350 EUR |
| 2021-07-11 |
7.0668 EUR |
409,727.3230 |
6.6690 EUR |
6.6640 EUR |
6.8850 EUR |
7.2300 EUR |
| 2021-07-10 |
6.7182 EUR |
454,929.8940 |
6.8260 EUR |
6.2890 EUR |
6.4870 EUR |
6.6300 EUR |
| 2021-07-09 |
6.4039 EUR |
842,764.5950 |
5.6570 EUR |
5.4450 EUR |
5.6280 EUR |
6.9390 EUR |
| 2021-07-08 |
5.7510 EUR |
524,108.8280 |
6.0260 EUR |
5.4220 EUR |
5.5900 EUR |
5.6350 EUR |
| 2021-07-07 |
6.0931 EUR |
731,993.0960 |
5.5130 EUR |
5.4560 EUR |
5.9000 EUR |
6.2070 EUR |
| 2021-07-06 |
5.2542 EUR |
379,143.9000 |
5.0790 EUR |
5.0420 EUR |
5.1840 EUR |
5.2880 EUR |
| 2021-07-05 |
4.9024 EUR |
235,400.3400 |
5.0220 EUR |
4.7230 EUR |
4.8100 EUR |
5.0280 EUR |
| 2021-07-04 |
5.0662 EUR |
194,010.4770 |
4.8800 EUR |
4.7720 EUR |
4.8350 EUR |
5.0100 EUR |
| 2021-07-03 |
4.9301 EUR |
100,797.7530 |
4.8240 EUR |
4.7350 EUR |
4.7830 EUR |
4.9580 EUR |
| 2021-07-02 |
4.7943 EUR |
153,472.2040 |
4.9720 EUR |
4.6610 EUR |
4.7520 EUR |
4.8340 EUR |
| 2021-07-01 |
5.0578 EUR |
300,766.5390 |
5.5380 EUR |
4.8300 EUR |
4.9640 EUR |
4.9740 EUR |
| 2021-06-30 |
5.1586 EUR |
364,864.7930 |
5.0600 EUR |
4.7760 EUR |
4.9420 EUR |
5.5450 EUR |
| 2021-06-29 |
5.0138 EUR |
274,768.6830 |
4.6480 EUR |
4.5340 EUR |
4.6240 EUR |
5.1090 EUR |
| 2021-06-28 |
4.5417 EUR |
180,264.4550 |
4.5510 EUR |
4.3700 EUR |
4.4250 EUR |
4.6100 EUR |
| 2021-06-27 |
4.3643 EUR |
116,727.5770 |
4.3610 EUR |
4.2540 EUR |
4.3170 EUR |
4.2890 EUR |
| 2021-06-26 |
4.2557 EUR |
124,793.7850 |
4.2670 EUR |
4.1160 EUR |
4.2060 EUR |
4.3190 EUR |
| 2021-06-25 |
4.3826 EUR |
197,241.4210 |
4.5950 EUR |
4.0750 EUR |
4.2150 EUR |
4.2790 EUR |
| 2021-06-24 |
4.4759 EUR |
236,363.8920 |
4.3530 EUR |
4.1930 EUR |
4.2480 EUR |
4.5410 EUR |
| 2021-06-23 |
4.4552 EUR |
514,080.2140 |
3.9480 EUR |
3.8650 EUR |
4.1170 EUR |
4.3040 EUR |
| 2021-06-22 |
4.1383 EUR |
667,534.6370 |
4.0680 EUR |
3.8170 EUR |
3.9150 EUR |
3.9640 EUR |
| 2021-06-21 |
4.5122 EUR |
356,695.2790 |
4.9440 EUR |
4.2000 EUR |
4.3180 EUR |
4.2470 EUR |
| 2021-06-20 |
4.7884 EUR |
222,941.7200 |
4.8380 EUR |
4.5550 EUR |
4.7050 EUR |
4.9140 EUR |
| 2021-06-19 |
4.9242 EUR |
143,232.8700 |
5.0230 EUR |
4.7740 EUR |
4.8880 EUR |
4.8580 EUR |
| 2021-06-18 |
5.1028 EUR |
454,494.9390 |
5.1730 EUR |
4.7990 EUR |
4.9060 EUR |
4.9700 EUR |
| 2021-06-17 |
5.2423 EUR |
208,327.3030 |
5.1480 EUR |
5.0670 EUR |
5.1470 EUR |
5.1320 EUR |
| 2021-06-16 |
5.1439 EUR |
324,488.9320 |
5.4190 EUR |
4.9250 EUR |
5.0690 EUR |
5.0750 EUR |
| 2021-06-15 |
5.4009 EUR |
557,152.9140 |
5.1190 EUR |
5.0020 EUR |
5.1020 EUR |
5.5210 EUR |
| 2021-06-14 |
5.0380 EUR |
310,468.3820 |
4.9990 EUR |
4.8080 EUR |
4.8600 EUR |
5.0790 EUR |
| 2021-06-13 |
4.6979 EUR |
266,671.4060 |
4.5590 EUR |
4.4320 EUR |
4.5280 EUR |
4.9890 EUR |
| 2021-06-12 |
4.6213 EUR |
434,078.8060 |
4.5840 EUR |
4.2750 EUR |
4.4260 EUR |
4.8160 EUR |
| 2021-06-11 |
4.8860 EUR |
470,209.7140 |
5.0590 EUR |
4.5190 EUR |
4.6220 EUR |
4.5240 EUR |
| 2021-06-10 |
5.0096 EUR |
646,031.8410 |
4.9420 EUR |
4.5780 EUR |
4.7590 EUR |
4.9930 EUR |
| 2021-06-09 |
4.6542 EUR |
480,487.9950 |
4.5970 EUR |
4.3230 EUR |
4.4760 EUR |
4.7270 EUR |
| 2021-06-08 |
4.4398 EUR |
674,032.8300 |
4.5980 EUR |
4.0230 EUR |
4.2420 EUR |
4.5970 EUR |
| 2021-06-07 |
5.1764 EUR |
521,506.8230 |
5.1450 EUR |
4.6400 EUR |
4.8630 EUR |
4.7180 EUR |
| 2021-06-06 |
5.1091 EUR |
235,815.2540 |
4.9780 EUR |
4.9730 EUR |
5.1060 EUR |
5.0300 EUR |
| 2021-06-05 |
5.3249 EUR |
461,669.8690 |
5.2610 EUR |
5.0370 EUR |
5.1600 EUR |
5.1070 EUR |
| 2021-06-04 |
5.3846 EUR |
1,268,869.2550 |
6.3320 EUR |
4.9000 EUR |
5.2520 EUR |
5.3000 EUR |
| 2021-06-03 |
6.0053 EUR |
809,924.7700 |
5.5930 EUR |
5.4820 EUR |
5.6280 EUR |
6.3090 EUR |
| 2021-06-02 |
5.5618 EUR |
550,599.4310 |
5.1600 EUR |
4.9740 EUR |
5.0840 EUR |
5.6280 EUR |
| 2021-06-01 |
5.1867 EUR |
481,020.0920 |
5.3400 EUR |
4.9810 EUR |
5.0860 EUR |
5.1180 EUR |
| 2021-05-31 |
4.9819 EUR |
681,326.0710 |
5.0970 EUR |
4.6020 EUR |
4.7510 EUR |
5.1940 EUR |
| 2021-05-30 |
5.0078 EUR |
595,950.2950 |
4.5180 EUR |
4.2100 EUR |
4.3730 EUR |
5.1910 EUR |
| 2021-05-29 |
4.6086 EUR |
379,827.3550 |
4.8620 EUR |
4.2010 EUR |
4.3540 EUR |
4.3860 EUR |