Market [unlinked] / EUR
Identifier on Binance: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
85.4680 EUR |
205,407.7300 |
86.3800 EUR |
83.6300 EUR |
84.8100 EUR |
85.6700 EUR |
| 2022-03-23 |
85.6486 EUR |
78,911.3200 |
84.4500 EUR |
83.8500 EUR |
84.3900 EUR |
86.3200 EUR |
| 2022-03-22 |
85.4718 EUR |
169,338.5600 |
86.9800 EUR |
83.7500 EUR |
84.5500 EUR |
84.3600 EUR |
| 2022-03-21 |
85.6564 EUR |
426,992.5600 |
82.2200 EUR |
81.9500 EUR |
82.9000 EUR |
87.1900 EUR |
| 2022-03-20 |
83.3430 EUR |
433,961.2100 |
83.5300 EUR |
81.3400 EUR |
82.3800 EUR |
82.4700 EUR |
| 2022-03-19 |
82.0060 EUR |
493,816.3500 |
80.2900 EUR |
79.1900 EUR |
79.7800 EUR |
83.4300 EUR |
| 2022-03-18 |
77.1202 EUR |
508,569.7300 |
78.3600 EUR |
74.7500 EUR |
75.9200 EUR |
79.2300 EUR |
| 2022-03-17 |
79.8054 EUR |
391,248.2200 |
81.0100 EUR |
78.0600 EUR |
78.7700 EUR |
78.4000 EUR |
| 2022-03-16 |
80.4907 EUR |
591,193.8900 |
80.7700 EUR |
78.3900 EUR |
79.9000 EUR |
80.8100 EUR |
| 2022-03-15 |
83.5938 EUR |
615,262.2900 |
86.8000 EUR |
80.3500 EUR |
81.7100 EUR |
80.9200 EUR |
| 2022-03-14 |
83.5724 EUR |
592,866.3200 |
80.2700 EUR |
79.6300 EUR |
80.7700 EUR |
85.2200 EUR |
| 2022-03-13 |
81.2444 EUR |
457,567.7200 |
79.0500 EUR |
78.4400 EUR |
79.7300 EUR |
80.2700 EUR |
| 2022-03-12 |
82.7096 EUR |
404,027.1800 |
81.1900 EUR |
80.4700 EUR |
81.9700 EUR |
81.0100 EUR |
| 2022-03-11 |
86.6054 EUR |
627,060.6000 |
91.9800 EUR |
81.5000 EUR |
83.1800 EUR |
81.9000 EUR |
| 2022-03-10 |
89.0749 EUR |
563,079.4000 |
89.6100 EUR |
83.4800 EUR |
86.1700 EUR |
91.6700 EUR |
| 2022-03-09 |
88.3762 EUR |
546,920.3200 |
78.2300 EUR |
77.9100 EUR |
80.9900 EUR |
89.8700 EUR |
| 2022-03-08 |
75.4080 EUR |
459,160.1900 |
71.6500 EUR |
71.2500 EUR |
73.1900 EUR |
78.4500 EUR |
| 2022-03-07 |
73.6237 EUR |
451,329.4200 |
72.8500 EUR |
69.6300 EUR |
71.3900 EUR |
71.6700 EUR |
| 2022-03-06 |
76.8338 EUR |
397,304.7000 |
80.2100 EUR |
72.1600 EUR |
74.2800 EUR |
72.8200 EUR |
| 2022-03-05 |
77.4550 EUR |
433,483.1000 |
76.4300 EUR |
73.5400 EUR |
75.0500 EUR |
79.4800 EUR |
| 2022-03-04 |
81.5952 EUR |
363,888.1600 |
81.7600 EUR |
76.4100 EUR |
77.8600 EUR |
76.6500 EUR |
| 2022-03-03 |
82.2364 EUR |
246,197.8800 |
82.9800 EUR |
78.6000 EUR |
80.5900 EUR |
81.7100 EUR |
| 2022-03-02 |
83.5770 EUR |
351,475.7600 |
80.4700 EUR |
79.3000 EUR |
81.4600 EUR |
83.3100 EUR |
| 2022-03-01 |
80.8293 EUR |
366,292.0500 |
81.5000 EUR |
77.2400 EUR |
78.9800 EUR |
80.7800 EUR |
| 2022-02-28 |
71.1255 EUR |
415,730.4000 |
64.9800 EUR |
63.2000 EUR |
64.3900 EUR |
81.1500 EUR |
| 2022-02-27 |
67.0934 EUR |
303,684.7400 |
69.4400 EUR |
63.8600 EUR |
65.6300 EUR |
65.0800 EUR |
| 2022-02-26 |
66.7674 EUR |
328,894.5500 |
64.8600 EUR |
64.1100 EUR |
65.4600 EUR |
69.4600 EUR |
| 2022-02-25 |
60.0002 EUR |
432,638.3800 |
58.1400 EUR |
57.2100 EUR |
58.5000 EUR |
64.6900 EUR |
| 2022-02-24 |
50.7663 EUR |
628,516.6100 |
52.6700 EUR |
44.4700 EUR |
46.9500 EUR |
57.6100 EUR |
| 2022-02-23 |
52.0334 EUR |
420,912.4500 |
48.3800 EUR |
48.2700 EUR |
49.0800 EUR |
52.7000 EUR |
| 2022-02-22 |
45.6257 EUR |
346,018.8400 |
44.3600 EUR |
42.8800 EUR |
43.9300 EUR |
47.5700 EUR |
| 2022-02-21 |
45.5403 EUR |
492,798.6500 |
43.6300 EUR |
43.2200 EUR |
44.3300 EUR |
44.4600 EUR |
| 2022-02-20 |
43.2769 EUR |
406,313.1700 |
44.6300 EUR |
41.8000 EUR |
42.6700 EUR |
43.8500 EUR |
| 2022-02-19 |
45.3306 EUR |
418,995.6100 |
44.7500 EUR |
44.1200 EUR |
44.6500 EUR |
44.6200 EUR |
| 2022-02-18 |
44.5888 EUR |
501,608.6700 |
44.2900 EUR |
43.1500 EUR |
44.3600 EUR |
44.8300 EUR |
| 2022-02-17 |
46.9329 EUR |
269,474.3200 |
49.3000 EUR |
44.2500 EUR |
45.0400 EUR |
44.3600 EUR |
| 2022-02-16 |
49.7416 EUR |
112,597.5900 |
49.9200 EUR |
48.4900 EUR |
49.2900 EUR |
49.8100 EUR |
| 2022-02-15 |
49.2044 EUR |
121,097.1600 |
47.6900 EUR |
47.6100 EUR |
48.0300 EUR |
49.3400 EUR |
| 2022-02-14 |
46.7746 EUR |
188,368.4900 |
45.5200 EUR |
45.3100 EUR |
46.0600 EUR |
47.8400 EUR |
| 2022-02-13 |
46.5180 EUR |
194,722.4800 |
46.0000 EUR |
45.0300 EUR |
45.7000 EUR |
45.7400 EUR |
| 2022-02-12 |
45.5759 EUR |
227,019.3700 |
44.3800 EUR |
43.6200 EUR |
44.4500 EUR |
45.8000 EUR |
| 2022-02-11 |
46.5020 EUR |
296,533.8000 |
45.7800 EUR |
43.9100 EUR |
44.8100 EUR |
44.6300 EUR |
| 2022-02-10 |
48.5254 EUR |
450,828.8900 |
50.4700 EUR |
45.4400 EUR |
46.5900 EUR |
45.7200 EUR |
| 2022-02-09 |
49.4366 EUR |
546,264.4400 |
50.2200 EUR |
47.5600 EUR |
48.3000 EUR |
50.0500 EUR |
| 2022-02-08 |
50.0927 EUR |
722,950.6700 |
51.9800 EUR |
48.1400 EUR |
48.9800 EUR |
50.5300 EUR |
| 2022-02-07 |
50.3959 EUR |
828,522.2700 |
48.9900 EUR |
47.5100 EUR |
48.5100 EUR |
51.9500 EUR |
| 2022-02-06 |
48.2006 EUR |
520,482.3200 |
48.4000 EUR |
46.4500 EUR |
47.5100 EUR |
47.5100 EUR |
| 2022-02-05 |
49.0383 EUR |
690,787.5600 |
47.1400 EUR |
46.7100 EUR |
47.8400 EUR |
48.2000 EUR |
| 2022-02-04 |
44.8110 EUR |
693,669.1600 |
44.7700 EUR |
42.9900 EUR |
43.8500 EUR |
46.7500 EUR |
| 2022-02-03 |
42.8625 EUR |
795,283.8600 |
42.1900 EUR |
41.2700 EUR |
42.4800 EUR |
44.1900 EUR |