Market [unlinked] / EUR
Identifier on Binance: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
45.0941 EUR |
926,885.9500 |
46.3700 EUR |
42.1400 EUR |
43.0100 EUR |
42.2400 EUR |
| 2022-02-01 |
46.4622 EUR |
1,044,471.4800 |
46.4300 EUR |
45.0100 EUR |
46.1200 EUR |
46.2800 EUR |
| 2022-01-31 |
43.2583 EUR |
877,549.9600 |
41.5800 EUR |
38.9800 EUR |
39.7100 EUR |
45.8400 EUR |
| 2022-01-30 |
43.9563 EUR |
864,626.4500 |
45.8300 EUR |
40.9500 EUR |
42.0300 EUR |
41.3800 EUR |
| 2022-01-29 |
46.5681 EUR |
991,947.8200 |
45.2400 EUR |
45.0200 EUR |
45.9800 EUR |
45.4900 EUR |
| 2022-01-28 |
45.8385 EUR |
1,146,580.0500 |
48.6200 EUR |
42.7300 EUR |
44.2000 EUR |
45.5200 EUR |
| 2022-01-27 |
50.9572 EUR |
673,702.3000 |
52.3900 EUR |
45.4800 EUR |
48.5100 EUR |
47.5900 EUR |
| 2022-01-26 |
55.6773 EUR |
868,455.7400 |
55.6800 EUR |
51.3200 EUR |
52.7800 EUR |
52.4300 EUR |
| 2022-01-25 |
57.3366 EUR |
935,216.9400 |
58.4200 EUR |
54.6200 EUR |
55.7700 EUR |
56.2100 EUR |
| 2022-01-24 |
56.9611 EUR |
1,373,127.8000 |
61.6900 EUR |
52.4100 EUR |
54.6600 EUR |
58.2200 EUR |
| 2022-01-23 |
59.3015 EUR |
792,101.9000 |
55.6800 EUR |
55.6700 EUR |
58.3500 EUR |
61.2300 EUR |
| 2022-01-22 |
54.3784 EUR |
1,130,206.5600 |
57.2500 EUR |
47.4900 EUR |
51.6100 EUR |
54.9000 EUR |
| 2022-01-21 |
63.6451 EUR |
1,047,238.4600 |
68.3900 EUR |
54.5200 EUR |
57.8900 EUR |
57.1900 EUR |
| 2022-01-20 |
72.1607 EUR |
322,194.2700 |
71.7000 EUR |
68.3500 EUR |
69.0200 EUR |
68.6000 EUR |
| 2022-01-19 |
70.1124 EUR |
437,409.0700 |
71.4200 EUR |
66.9000 EUR |
68.0700 EUR |
72.2200 EUR |
| 2022-01-18 |
67.7193 EUR |
547,367.6400 |
67.7000 EUR |
64.9800 EUR |
66.6500 EUR |
71.1500 EUR |
| 2022-01-17 |
71.6741 EUR |
790,775.8400 |
76.4600 EUR |
66.7800 EUR |
68.4800 EUR |
67.6100 EUR |
| 2022-01-16 |
75.4373 EUR |
653,738.6100 |
76.5400 EUR |
74.0700 EUR |
74.7700 EUR |
76.4500 EUR |
| 2022-01-15 |
73.1487 EUR |
752,265.8200 |
71.6000 EUR |
70.5600 EUR |
71.1800 EUR |
76.8300 EUR |
| 2022-01-14 |
69.5821 EUR |
906,761.7700 |
68.4400 EUR |
66.7200 EUR |
68.0200 EUR |
71.3500 EUR |
| 2022-01-13 |
70.7997 EUR |
930,225.1100 |
71.7500 EUR |
68.0700 EUR |
68.9500 EUR |
68.9500 EUR |
| 2022-01-12 |
67.8925 EUR |
532,672.2600 |
64.7400 EUR |
63.8800 EUR |
64.5300 EUR |
71.2800 EUR |
| 2022-01-11 |
63.8588 EUR |
558,639.7800 |
61.3500 EUR |
60.3800 EUR |
61.5400 EUR |
64.8300 EUR |
| 2022-01-10 |
62.0688 EUR |
996,525.8300 |
65.6700 EUR |
57.7700 EUR |
60.7700 EUR |
61.2800 EUR |
| 2022-01-09 |
63.1164 EUR |
460,980.0300 |
59.0400 EUR |
57.9900 EUR |
59.8200 EUR |
65.1400 EUR |
| 2022-01-08 |
59.6616 EUR |
765,966.8100 |
60.6600 EUR |
55.1200 EUR |
56.3900 EUR |
59.4200 EUR |
| 2022-01-07 |
64.1785 EUR |
1,094,849.4500 |
69.4900 EUR |
60.0100 EUR |
61.1900 EUR |
61.0300 EUR |
| 2022-01-06 |
67.9960 EUR |
908,653.7800 |
69.5200 EUR |
65.5800 EUR |
66.8600 EUR |
70.3900 EUR |
| 2022-01-05 |
73.8279 EUR |
513,906.1000 |
74.9800 EUR |
65.0400 EUR |
70.1200 EUR |
69.4400 EUR |
| 2022-01-04 |
77.7321 EUR |
133,047.5400 |
78.6500 EUR |
75.1800 EUR |
75.9100 EUR |
75.6200 EUR |
| 2022-01-03 |
80.6180 EUR |
284,409.5200 |
78.7800 EUR |
78.5700 EUR |
79.4600 EUR |
78.7000 EUR |
| 2022-01-02 |
79.3942 EUR |
302,676.1600 |
80.8600 EUR |
77.3500 EUR |
78.7800 EUR |
78.9500 EUR |
| 2022-01-01 |
77.7050 EUR |
596,729.3600 |
75.1600 EUR |
75.1200 EUR |
76.5500 EUR |
80.0900 EUR |
| 2021-12-31 |
77.2509 EUR |
578,259.6200 |
74.8500 EUR |
74.0000 EUR |
75.5100 EUR |
75.4200 EUR |
| 2021-12-30 |
74.2665 EUR |
793,737.1100 |
74.1600 EUR |
71.5000 EUR |
72.3600 EUR |
74.5700 EUR |
| 2021-12-29 |
75.6691 EUR |
924,789.7400 |
75.5500 EUR |
73.0300 EUR |
75.0400 EUR |
74.6200 EUR |
| 2021-12-28 |
80.0691 EUR |
422,329.7800 |
80.3400 EUR |
73.7300 EUR |
76.2600 EUR |
76.3400 EUR |
| 2021-12-27 |
85.9432 EUR |
673,043.9200 |
88.1300 EUR |
79.1600 EUR |
81.3400 EUR |
80.6900 EUR |
| 2021-12-26 |
87.1341 EUR |
696,194.1700 |
87.0600 EUR |
84.9500 EUR |
85.9600 EUR |
88.0700 EUR |
| 2021-12-25 |
86.6386 EUR |
794,275.5900 |
84.8000 EUR |
84.3300 EUR |
85.5500 EUR |
87.3100 EUR |
| 2021-12-24 |
86.4956 EUR |
720,123.6800 |
83.3200 EUR |
82.8500 EUR |
84.0100 EUR |
83.7500 EUR |
| 2021-12-23 |
78.0734 EUR |
863,409.7500 |
75.5100 EUR |
74.2800 EUR |
76.2000 EUR |
83.1200 EUR |
| 2021-12-22 |
80.7919 EUR |
1,135,973.2610 |
77.3000 EUR |
75.0000 EUR |
78.0500 EUR |
75.5400 EUR |
| 2021-12-21 |
75.1379 EUR |
811,763.0500 |
72.8600 EUR |
70.6000 EUR |
72.3900 EUR |
76.7400 EUR |
| 2021-12-20 |
69.0603 EUR |
733,717.3000 |
69.5400 EUR |
63.9900 EUR |
66.9000 EUR |
73.2000 EUR |
| 2021-12-19 |
66.2665 EUR |
425,227.7400 |
66.1600 EUR |
64.3700 EUR |
65.4700 EUR |
70.0800 EUR |
| 2021-12-18 |
59.4137 EUR |
434,035.9000 |
58.3500 EUR |
55.5400 EUR |
57.1200 EUR |
65.3600 EUR |
| 2021-12-17 |
57.3857 EUR |
822,286.5500 |
56.7500 EUR |
53.7300 EUR |
55.8700 EUR |
58.7400 EUR |
| 2021-12-16 |
57.3213 EUR |
668,875.0100 |
54.5900 EUR |
54.0400 EUR |
54.6700 EUR |
57.6300 EUR |
| 2021-12-15 |
52.1134 EUR |
858,340.1300 |
53.5000 EUR |
48.3100 EUR |
49.7700 EUR |
54.3300 EUR |